일자	종가	등락	등락률(%)	거래량
06/13	10,535	50	-0.47%	18,559
06/12	10,585	70	-0.66%	26,214
06/11	10,655	85	0.80%	9,738
06/10	10,570	290	2.82%	17,050
06/09	10,280	95	-0.92%	11,333
06/05	10,375	100	0.97%	13,161
06/04	10,275	435	4.42%	8,772
06/02	9,840	145	-1.45%	9,255
05/30	9,985	515	-4.90%	28,036
05/29	10,500	40	-0.38%	20,226