TIGER 차이나HSCEI
(245360) I 코스피 ETF 07.03 15:3212,530 | 전일 | 12,660 | 고가 | 12,630 | 상한가 | 16,455 |
거래량 (주) |
30,391 |
130 -1.03% | 시가 | 12,625 | 저가 | 12,425 | 하한가 | 8,865 |
거래대금 (백만) |
380 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 12,600 | |
1,000 | 12,595 | |
5,000 | 12,565 | |
4,434 | 12,560 | |
4,520 | 12,555 | |
171 | 12,550 | |
4,221 | 12,545 | |
4,052 | 12,540 | |
4,878 | 12,535 | |
4,261 | 12,530 | |
12,525 | 50 | |
12,515 | 24 | |
12,495 | 1 | |
12,490 | 6 | |
12,480 | 4,725 | |
12,475 | 5,004 | |
12,470 | 5,010 | |
12,465 | 4,899 | |
12,460 | 5,010 | |
12,455 | 2,934 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
33,537 | -5,874 | 27,663 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,530 | 130 | 771 | 30,391 |
15:18:42 | 12,500 | 160 | 100 | 29,620 |
15:13:07 | 12,500 | 160 | 3 | 29,520 |
15:12:34 | 12,500 | 160 | 1 | 29,517 |
15:11:44 | 12,500 | 160 | 5 | 29,516 |
15:08:44 | 12,500 | 160 | 5 | 29,511 |
15:00:42 | 12,510 | 150 | 9 | 29,506 |
15:00:42 | 12,505 | 155 | 55 | 29,497 |
15:00:42 | 12,500 | 160 | 55 | 29,442 |
14:57:40 | 12,515 | 145 | 16 | 29,387 |
14:57:21 | 12,520 | 140 | 439 | 29,371 |
14:57:21 | 12,515 | 145 | 53 | 28,932 |
14:57:21 | 12,510 | 150 | 74 | 28,879 |
14:57:21 | 12,505 | 155 | 25 | 28,805 |
14:57:21 | 12,500 | 160 | 51 | 28,780 |
14:57:21 | 12,495 | 165 | 8 | 28,729 |
14:56:41 | 12,495 | 165 | 16 | 28,721 |
14:56:37 | 12,465 | 195 | 76 | 28,705 |
14:55:19 | 12,495 | 165 | 1 | 28,629 |
14:51:12 | 12,485 | 175 | 307 | 28,628 |
14:50:32 | 12,480 | 180 | 275 | 28,321 |
14:48:57 | 12,480 | 180 | 100 | 28,046 |
14:47:32 | 12,480 | 180 | 125 | 27,946 |
14:45:06 | 12,475 | 185 | 307 | 27,821 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.