매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	13,365	40	19,478	1,418	51,761	1.00%	5,148,239
25.04.01	13,380	15	22,813	11	50,343	0.98%	5,099,657
25.03.31	13,475	95	22,206	50,034	50,332	1.00%	4,999,668
25.03.28	13,625	150	34,846	-1,216	298	0.01%	5,049,702
25.03.27	13,510	115	36,932	1,327	1,514	0.03%	5,048,486
25.03.26	13,555	45	22,971	-690	187	0.00%	4,999,813
25.03.25	13,715	160	47,415	-947	877	0.02%	4,949,123
25.03.24	13,705	10	36,102	1,824	1,824	0.04%	4,898,176
25.03.21	14,010	305	35,772	0	0	0.00%	4,850,000
25.03.20	14,230	220	71,033	-1,663	64	0.00%	4,849,936
25.03.19	14,175	55	93,556	1,727	1,727	0.04%	4,848,273
25.03.18	13,820	355	89,782	0	0	0.00%	0
25.03.17	13,790	30	59,317	0	0	0.00%	0
25.03.14	13,315	475	67,050	0	0	0.00%	0
25.03.13	13,490	175	22,099	0	0	0.00%	0
25.03.12	13,515	25	44,985	0	0	0.00%	0
25.03.11	13,570	55	35,155	0	0	0.00%	0
25.03.10	13,795	225	92,567	0	0	0.00%	0
25.03.07	13,710	85	161,267	0	0	0.00%	0
25.03.06	13,365	345	76,436	0	0	0.00%	0
25.03.05	13,115	250	21,502	0	0	0.00%	0