매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,410	120	20,264	-1,232	156,224	3.40%	4,443,776
25.07.03	12,530	130	30,391	3,908	157,456	3.42%	4,442,544
25.07.02	12,660	105	73,296	11,765	153,548	3.34%	4,446,452
25.07.01	12,555	65	26,426	-370	141,783	3.05%	4,508,217
25.06.30	12,490	160	37,417	4,441	142,153	3.06%	4,507,847
25.06.27	12,650	15	14,293	775	137,712	2.67%	5,012,288
25.06.26	12,665	130	11,284	1,921	136,937	2.63%	5,063,063
25.06.25	12,795	180	61,479	-1,392	135,016	2.60%	5,064,984
25.06.24	12,615	20	25,384	5,915	136,408	2.62%	5,063,592
25.06.23	12,595	275	32,769	546	130,493	2.51%	5,069,507
25.06.20	12,320	5	21,613	3,474	129,947	2.50%	5,070,053
25.06.19	12,325	125	16,082	-1,836	126,473	2.43%	5,073,527
25.06.18	12,450	140	78,714	24,935	128,309	2.47%	5,071,691
25.06.17	12,590	30	57,113	586	103,374	1.99%	5,096,626
25.06.16	12,620	60	16,705	2,656	102,788	1.98%	5,097,212
25.06.13	12,560	95	19,260	-1,007	100,132	1.93%	5,099,868
25.06.12	12,655	230	14,048	3,039	101,139	1.94%	5,098,861
25.06.11	12,885	280	24,783	2,821	98,100	1.89%	5,101,900
25.06.10	12,605	45	28,716	5,525	95,279	1.83%	5,104,721
25.06.09	12,560	130	38,680	-1,345	89,754	1.73%	5,110,246
25.06.05	12,430	60	77,158	0	91,099	1.75%	5,108,901