시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	12,460	95	-0.76%	157	3,234
07/04 09:35	12,460	75	-0.60%	3	3,077
07/04 09:30	12,490	105	-0.83%	819	3,074
07/04 09:25	12,465	70	-0.56%	143	2,255
07/04 09:20	12,515	65	-0.52%	155	2,112
07/04 09:15	12,515	65	-0.52%	142	1,957
07/04 09:10	12,515	80	-0.64%	393	1,815
07/04 09:05	12,540	110	0.88%	1,420	1,422
07/04 09:00	12,495	35	-0.28%	2	2