PLUS 신흥국MSCI(합성 H)
(195980) I 코스피 ETF 09.20 15:339,980 | 전일 | 9,905 | 고가 | 10,020 | 상한가 | 12,875 |
거래량 (주) |
22,426 |
75 0.76% | 시가 | 9,990 | 저가 | 9,910 | 하한가 | 6,935 |
거래대금 (백만) |
224 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,016 | 10,035 | |
1,032 | 10,030 | |
1,268 | 10,025 | |
1,000 | 10,020 | |
241 | 10,015 | |
417 | 10,010 | |
139 | 10,005 | |
225 | 10,000 | |
100 | 9,995 | |
20 | 9,990 | |
9,980 | 1,360 | |
9,975 | 1,650 | |
9,970 | 1,034 | |
9,965 | 1,561 | |
9,960 | 1,036 | |
9,955 | 151 | |
9,950 | 61 | |
9,945 | 1,031 | |
9,940 | 100 | |
9,935 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,458 | 2,527 | 7,985 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 9,980 | 75 | 1,657 | 22,426 |
15:18:11 | 9,985 | 80 | 157 | 20,769 |
15:17:22 | 9,985 | 80 | 3 | 20,612 |
15:17:16 | 9,990 | 85 | 1 | 20,609 |
15:16:16 | 9,990 | 85 | 32 | 20,608 |
15:15:05 | 9,990 | 85 | 32 | 20,576 |
15:12:58 | 9,990 | 85 | 1 | 20,544 |
15:11:23 | 9,990 | 85 | 12 | 20,543 |
15:09:18 | 9,990 | 85 | 42 | 20,531 |
15:08:30 | 9,990 | 85 | 25 | 20,489 |
15:06:43 | 9,990 | 85 | 7 | 20,464 |
15:04:52 | 9,990 | 85 | 1 | 20,457 |
15:04:44 | 9,990 | 85 | 1 | 20,456 |
15:04:36 | 9,990 | 85 | 1 | 20,455 |
15:02:42 | 9,985 | 80 | 10 | 20,454 |
15:02:01 | 9,990 | 85 | 7 | 20,444 |
15:00:51 | 9,985 | 80 | 11 | 20,437 |
15:00:45 | 9,985 | 80 | 1 | 20,426 |
15:00:42 | 9,990 | 85 | 14 | 20,425 |
15:00:42 | 9,985 | 80 | 74 | 20,411 |
14:59:16 | 9,990 | 85 | 3 | 20,337 |
14:59:11 | 9,990 | 85 | 25 | 20,334 |
14:58:54 | 9,985 | 80 | 212 | 20,309 |
14:58:14 | 9,985 | 80 | 10 | 20,097 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.