매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,930	150	23,234	-583	204	0.00%	6,559,796
25.04.03	9,935	5	53,682	-211	787	0.01%	6,559,213
25.04.02	9,990	55	147,272	787	998	0.02%	6,559,002
25.04.01	9,880	110	30,092	152	211	0.00%	6,559,789
25.03.31	10,080	200	23,828	-1,025	59	0.00%	6,559,941
25.03.28	10,165	85	11,153	800	1,084	0.02%	6,558,916
25.03.27	10,175	10	9,625	-348	284	0.00%	6,559,716
25.03.26	10,150	25	7,902	8	632	0.01%	6,559,368
25.03.25	10,230	80	15,506	345	624	0.01%	6,559,376
25.03.24	10,180	50	9,976	279	279	0.00%	6,559,721
25.03.21	10,190	10	14,614	0	0	0.00%	0
25.03.20	10,205	15	14,859	0	0	0.00%	0
25.03.19	10,220	15	11,239	0	0	0.00%	0
25.03.18	10,130	90	8,288	0	0	0.00%	0
25.03.17	9,970	160	17,745	0	0	0.00%	0
25.03.14	9,830	140	12,804	0	0	0.00%	0
25.03.13	9,960	130	13,245	0	0	0.00%	0
25.03.12	9,915	45	14,923	0	0	0.00%	0
25.03.11	10,070	155	22,696	0	0	0.00%	0
25.03.10	10,075	5	18,945	0	0	0.00%	0