매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,995	5	22,747	-753	1,526	0.02%	6,658,474
25.07.03	11,000	10	30,208	752	2,279	0.03%	6,657,721
25.07.02	10,990	25	113,729	-562	1,527	0.02%	6,658,473
25.07.01	11,015	35	59,143	688	2,089	0.03%	6,657,911
25.06.30	10,980	0	32,209	-3	1,401	0.02%	6,658,599
25.06.27	10,980	5	36,749	-259	1,404	0.02%	6,658,596
25.06.26	10,975	140	145,179	-449	1,663	0.02%	6,658,337
25.06.25	10,835	40	25,223	406	2,112	0.03%	6,657,888
25.06.24	10,795	200	26,424	-439	1,706	0.03%	6,658,294
25.06.23	10,595	160	35,367	816	2,145	0.03%	6,657,855
25.06.20	10,755	185	26,469	-452	1,329	0.02%	6,658,671
25.06.19	10,570	130	9,677	-93	1,781	0.03%	6,658,219
25.06.18	10,700	40	10,302	22	1,874	0.03%	6,658,126
25.06.17	10,660	5	21,185	182	1,852	0.03%	6,658,148
25.06.16	10,655	95	16,082	-256	1,670	0.03%	6,658,330
25.06.13	10,560	180	22,131	-68	1,926	0.03%	6,658,074
25.06.12	10,740	15	20,037	-5	1,994	0.03%	6,658,006
25.06.11	10,725	55	26,508	1,116	1,999	0.03%	6,658,001
25.06.10	10,670	20	21,132	470	883	0.01%	6,659,117
25.06.09	10,650	85	30,940	240	413	0.01%	6,759,587
25.06.05	10,565	170	37,731	0	173	0.00%	6,759,827