시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,995	5	-0.05%	115	22,747
07/04 15:15	10,995	15	-0.14%	1,654	22,632
07/04 15:10	10,990	15	-0.14%	119	20,978
07/04 15:05	10,990	10	-0.09%	31	20,859
07/04 15:00	10,990	10	-0.09%	5	20,828
07/04 14:55	10,985	15	-0.14%	2	20,823
07/04 14:50	10,990	20	-0.18%	195	20,821
07/04 14:45	10,990	10	-0.09%	7	20,626
07/04 14:40	10,990	10	-0.09%	20	20,619
07/04 14:35	10,995	5	-0.05%	367	20,599