TIGER TSMC밸류체인FACTSET
(453950) I 코스피 ETF 09.20 15:33| 15,000 | 전일 | 14,660 | 고가 | 15,095 | 상한가 | 19,055 |
거래량 (주) |
11,801 |
| 340 2.32% | 시가 | 15,095 | 저가 | 15,000 | 하한가 | 10,265 |
거래대금 (백만) |
178 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 104 | 15,100 | |
| 84 | 15,095 | |
| 5,130 | 15,090 | |
| 5,000 | 15,085 | |
| 3,000 | 15,080 | |
| 3,001 | 15,075 | |
| 88 | 15,070 | |
| 1 | 15,050 | |
| 10 | 15,040 | |
| 108 | 15,000 | |
| 14,995 | 1,000 | |
| 14,990 | 1,000 | |
| 14,985 | 1,000 | |
| 14,965 | 1 | |
| 14,960 | 5,000 | |
| 14,955 | 5,000 | |
| 14,950 | 5,000 | |
| 14,945 | 5,000 | |
| 14,935 | 30 | |
| 14,925 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,526 | 6,506 | 23,032 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,000 | 340 | 222 | 11,801 |
| 15:18:27 | 15,055 | 395 | 5 | 11,579 |
| 15:14:36 | 15,060 | 400 | 6 | 11,574 |
| 15:13:35 | 15,060 | 400 | 3 | 11,568 |
| 15:13:06 | 15,060 | 400 | 2 | 11,565 |
| 15:11:45 | 15,060 | 400 | 1 | 11,563 |
| 15:11:38 | 15,065 | 405 | 2 | 11,562 |
| 15:11:32 | 15,065 | 405 | 2 | 11,560 |
| 15:11:31 | 15,065 | 405 | 8 | 11,558 |
| 15:02:15 | 15,070 | 410 | 52 | 11,550 |
| 14:56:41 | 15,075 | 415 | 2 | 11,498 |
| 14:55:49 | 15,075 | 415 | 20 | 11,496 |
| 14:48:19 | 15,075 | 415 | 1 | 11,476 |
| 14:43:03 | 15,075 | 415 | 54 | 11,475 |
| 14:42:58 | 15,075 | 415 | 50 | 11,421 |
| 14:42:39 | 15,070 | 410 | 10 | 11,371 |
| 14:42:29 | 15,055 | 395 | 1 | 11,361 |
| 14:10:47 | 15,030 | 370 | 50 | 11,360 |
| 14:10:45 | 15,035 | 375 | 10 | 11,310 |
| 14:06:33 | 15,090 | 430 | 1 | 11,300 |
| 13:56:29 | 15,090 | 430 | 7 | 11,299 |
| 13:55:29 | 15,090 | 430 | 873 | 11,292 |
| 13:55:29 | 15,080 | 420 | 225 | 10,419 |
| 13:55:29 | 15,075 | 415 | 219 | 10,194 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.