TIGER TSMC파운드리밸류체인
(453950) I 코스피 ETF 11.22 15:33| 14,700 | 전일 | 14,185 | 고가 | 14,720 | 상한가 | 18,440 |
거래량 (주) |
17,460 |
| 515 3.63% | 시가 | 14,415 | 저가 | 14,415 | 하한가 | 9,930 |
거래대금 (백만) |
255 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 14,800 | |
| 15 | 14,770 | |
| 10 | 14,750 | |
| 34 | 14,735 | |
| 137 | 14,730 | |
| 3,132 | 14,725 | |
| 3,000 | 14,720 | |
| 2,474 | 14,715 | |
| 5 | 14,710 | |
| 68 | 14,700 | |
| 14,670 | 61 | |
| 14,665 | 140 | |
| 14,660 | 257 | |
| 14,655 | 11 | |
| 14,650 | 537 | |
| 14,640 | 500 | |
| 14,630 | 7 | |
| 14,620 | 31 | |
| 14,610 | 22 | |
| 14,605 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,885 | -7,317 | 1,568 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:24 | 14,700 | 515 | 4 | 17,460 |
| 15:19:50 | 14,670 | 485 | 5 | 17,456 |
| 15:15:14 | 14,665 | 480 | 65 | 17,451 |
| 15:12:16 | 14,665 | 480 | 32 | 17,386 |
| 15:05:49 | 14,675 | 490 | 20 | 17,354 |
| 15:04:25 | 14,670 | 485 | 1 | 17,334 |
| 14:59:36 | 14,670 | 485 | 1 | 17,333 |
| 14:54:37 | 14,660 | 475 | 70 | 17,332 |
| 14:42:19 | 14,660 | 475 | 1 | 17,262 |
| 14:30:14 | 14,660 | 475 | 1 | 17,261 |
| 14:26:09 | 14,720 | 535 | 5 | 17,260 |
| 14:21:50 | 14,720 | 535 | 399 | 17,255 |
| 14:21:50 | 14,715 | 530 | 688 | 16,856 |
| 14:21:50 | 14,710 | 525 | 41 | 16,168 |
| 14:21:50 | 14,675 | 490 | 7 | 16,127 |
| 14:21:23 | 14,665 | 480 | 41 | 16,120 |
| 14:20:40 | 14,665 | 480 | 45 | 16,079 |
| 14:20:30 | 14,660 | 475 | 324 | 16,034 |
| 14:16:28 | 14,660 | 475 | 50 | 15,710 |
| 14:15:56 | 14,660 | 475 | 7 | 15,660 |
| 14:12:48 | 14,655 | 470 | 2 | 15,653 |
| 14:12:48 | 14,655 | 470 | 1 | 15,651 |
| 13:55:45 | 14,670 | 485 | 13 | 15,650 |
| 13:55:33 | 14,655 | 470 | 16 | 15,637 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.