시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	16,705	305	1.86%	120	4,655
07/04 09:45	16,710	310	1.89%	1,832	4,535
07/04 09:40	16,710	310	1.89%	42	2,703
07/04 09:35	16,705	305	1.86%	43	2,661
07/04 09:30	16,705	305	1.86%	715	2,618
07/04 09:25	16,690	290	1.77%	116	1,903
07/04 09:20	16,675	275	1.68%	371	1,787
07/04 09:15	16,665	265	1.62%	654	1,416
07/04 09:10	16,650	250	1.52%	122	762
07/04 09:05	16,665	265	1.62%	516	640