TIGER TSMC파운드리밸류체인

(453950)    I    코스피 ETF 11.22 15:33
14,700 전일 14,185 고가 14,720 상한가 18,440 거래량
(주)
17,460
515 3.63% 시가 14,415 저가 14,415 하한가 9,930 거래대금
(백만)
255
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 14,185 515 17,460 12,443 74,911 4.54% 1,575,089
24.11.21 14,305 120 20,494 -390 62,468 3.79% 1,587,532
24.11.20 14,380 75 9,063 12,458 62,858 3.81% 1,587,142
24.11.19 14,350 30 14,596 359 50,400 3.05% 1,599,600
24.11.18 14,795 445 12,536 -36,492 50,041 2.94% 1,649,959
24.11.15 14,695 100 20,768 18,735 86,533 5.09% 1,613,467
24.11.14 14,875 160 20,112 12,072 67,798 3.99% 1,632,202
24.11.13 14,815 60 20,484 -867 55,726 3.28% 1,644,274
24.11.12 15,175 360 29,656 -50,106 56,593 3.23% 1,693,407
24.11.11 15,325 150 26,488 0 106,699 6.10% 1,643,301
24.11.08 14,935 390 19,588 106,699 106,699 6.10% 1,643,301
24.11.07 15,080 145 26,662 0 0 0.00% 0
24.11.06 14,765 315 18,193 0 0 0.00% 0
24.11.05 14,800 35 2,213 0 0 0.00% 0
24.11.04 14,615 185 14,801 0 0 0.00% 0
24.11.01 14,960 345 5,658 0 0 0.00% 0
24.10.31 15,070 110 7,134 0 0 0.00% 0
24.10.30 15,075 5 21,832 0 0 0.00% 0
24.10.29 15,175 100 25,429 0 0 0.00% 0
24.10.28 15,085 90 13,568 0 0 0.00% 0
24.10.25 15,050 35 11,451 0 0 0.00% 0
24.10.24 15,100 50 16,579 0 0 0.00% 0
24.10.23 15,050 50 8,981 0 0 0.00% 0
24.10.22 15,175 125 71,071 0 0 0.00% 0
24.10.21 15,005 170 52,088 0 0 0.00% 0
24.10.18 15,170 165 160,761 0 0 0.00% 0
24.10.17 15,310 140 209,748 0 0 0.00% 0
24.10.16 16,475 1,165 90,138 0 0 0.00% 0
24.10.15 16,010 465 33,709 0 0 0.00% 0
24.10.14 15,785 225 22,432 0 0 0.00% 0
24.10.11 15,730 55 9,785 0 0 0.00% 0
24.10.10 15,220 510 13,270 0 0 0.00% 0
24.10.08 15,425 205 17,165 0 0 0.00% 0
24.10.07 15,050 375 12,743 0 0 0.00% 0
24.10.04 14,770 280 3,314 0 0 0.00% 0
24.10.02 15,100 330 12,698 0 0 0.00% 0
24.09.30 15,595 495 6,423 0 0 0.00% 0
24.09.27 15,420 175 18,688 0 0 0.00% 0
24.09.26 14,980 440 20,952 0 0 0.00% 0
24.09.25 14,915 65 11,328 0 0 0.00% 0
24.09.24 14,900 15 3,798 0 0 0.00% 0
24.09.23 15,000 100 3,493 0 0 0.00% 0
24.09.20 14,660 340 11,801 0 0 0.00% 0
24.09.19 14,455 205 4,688 0 0 0.00% 0
24.09.13 14,425 30 13,506 0 0 0.00% 0
24.09.12 13,950 475 50,208 0 0 0.00% 0
24.09.11 13,940 10 10,133 0 0 0.00% 0
24.09.10 13,940 0 6,515 0 0 0.00% 0
24.09.09 13,990 50 8,639 0 0 0.00% 0
24.09.06 14,245 255 3,988 0 0 0.00% 0
24.09.05 14,290 45 5,203 0 0 0.00% 0
24.09.04 15,360 1,070 12,238 0 0 0.00% 0
24.09.03 15,440 80 3,768 0 0 0.00% 0
24.09.02 15,355 85 8,491 0 0 0.00% 0
24.08.30 15,185 170 4,751 0 0 0.00% 0
24.08.29 15,500 315 12,343 0 0 0.00% 0
24.08.28 15,280 220 1,802 0 0 0.00% 0
24.08.27 15,595 315 9,431 0 0 0.00% 0
24.08.26 15,680 85 22,744 0 0 0.00% 0
24.08.23 15,945 265 2,458 0 0 0.00% 0
24.08.22 15,935 10 8,903 0 0 0.00% 0
24.08.21 15,935 0 9,085 0 0 0.00% 0
24.08.20 15,780 155 6,374 0 0 0.00% 0
24.08.19 16,150 370 5,762 0 0 0.00% 0
24.08.16 15,825 325 14,866 0 0 0.00% 0
24.08.14 15,520 305 26,833 0 0 0.00% 0
24.08.13 15,260 260 31,253 0 0 0.00% 0
24.08.12 15,300 40 25,707 0 0 0.00% 0
24.08.09 14,725 575 62,908 0 0 0.00% 0
24.08.08 14,860 135 49,469 0 0 0.00% 0
24.08.07 14,645 215 36,551 0 0 0.00% 0
24.08.06 13,330 1,315 108,219 0 0 0.00% 0
24.08.05 15,055 1,725 60,891 0 0 0.00% 0
24.08.02 16,345 1,290 31,295 0 0 0.00% 0
24.08.01 15,985 360 31,392 0 0 0.00% 0
24.07.31 16,080 95 15,355 0 0 0.00% 0
24.07.30 16,205 125 21,390 0 0 0.00% 0
24.07.29 15,890 315 11,501 0 0 0.00% 0
24.07.26 16,350 460 22,949 0 0 0.00% 0
24.07.25 17,100 750 61,819 0 0 0.00% 0
24.07.24 17,140 40 14,850 0 0 0.00% 0
24.07.23 16,600 540 14,832 0 0 0.00% 0
24.07.22 16,820 220 42,717 0 0 0.00% 0
24.07.19 17,450 630 45,300 0 0 0.00% 0
24.07.18 18,415 965 111,329 0 0 0.00% 0
24.07.17 18,855 440 22,984 0 0 0.00% 0
24.07.16 18,850 5 27,640 0 0 0.00% 0
24.07.15 18,605 245 25,076 0 0 0.00% 0
24.07.12 19,245 640 78,519 0 0 0.00% 0
24.07.11 18,920 325 82,631 0 0 0.00% 0
24.07.10 18,905 15 35,689 0 0 0.00% 0
24.07.09 18,660 245 29,784 0 0 0.00% 0
24.07.08 18,410 250 22,521 0 0 0.00% 0
24.07.05 18,225 185 12,192 0 0 0.00% 0
24.07.04 18,040 185 15,721 0 0 0.00% 0
24.07.03 17,670 370 13,632 0 0 0.00% 0
24.07.02 17,830 160 19,775 0 0 0.00% 0
24.07.01 17,810 20 13,471 0 0 0.00% 0
24.06.28 17,770 40 12,784 0 0 0.00% 0
24.06.27 17,860 90 20,478 0 0 0.00% 0
24.06.26 17,480 380 9,159 0 0 0.00% 0
24.06.25 17,785 305 36,796 0 0 0.00% 0
24.06.24 17,970 185 11,882 0 0 0.00% 0
24.06.21 18,445 475 75,454 0 0 0.00% 0
24.06.20 18,295 150 42,949 0 0 0.00% 0
24.06.19 17,900 395 38,739 0 0 0.00% 0
24.06.18 17,595 305 72,538 0 0 0.00% 0
24.06.17 17,565 30 23,405 0 0 0.00% 0
24.06.14 17,525 40 33,616 0 0 0.00% 0
24.06.13 17,360 165 40,398 0 0 0.00% 0
24.06.12 17,120 240 36,003 0 0 0.00% 0
24.06.11 16,710 410 21,144 0 0 0.00% 0
24.06.10 16,815 105 19,157 0 0 0.00% 0
24.06.07 16,155 660 39,904 0 0 0.00% 0
24.06.05 16,270 115 20,477 0 0 0.00% 0
24.06.04 16,425 155 20,901 0 0 0.00% 0
24.06.03 16,345 80 37,324 0 0 0.00% 0
24.05.31 16,420 75 13,469 0 0 0.00% 0
24.05.30 16,570 150 25,053 0 0 0.00% 0
24.05.29 16,635 65 37,587 0 0 0.00% 0
24.05.28 16,705 70 27,250 0 0 0.00% 0
24.05.27 16,575 130 15,458 0 0 0.00% 0
24.05.24 16,780 205 33,547 0 0 0.00% 0
24.05.23 16,510 270 46,680 0 0 0.00% 0
24.05.22 16,385 125 8,843 0 0 0.00% 0
24.05.21 16,150 235 31,516 0 0 0.00% 0
24.05.20 16,150 0 5,870 0 0 0.00% 0
24.05.17 16,120 30 11,970 0 0 0.00% 0
24.05.16 15,815 305 33,748 0 0 0.00% 0
24.05.14 15,820 5 8,956 0 0 0.00% 0
24.05.13 15,620 200 25,857 0 0 0.00% 0
24.05.10 15,685 65 22,554 0 0 0.00% 0
24.05.09 15,720 35 12,628 0 0 0.00% 0
24.05.08 15,670 50 3,980 0 0 0.00% 0
24.05.07 15,090 580 22,358 0 0 0.00% 0
24.05.03 15,190 100 19,279 0 0 0.00% 0
24.05.02 15,615 425 22,241 0 0 0.00% 0
24.04.30 15,500 115 6,918 0 0 0.00% 0
24.04.29 15,175 325 14,091 0 0 0.00% 0
24.04.26 14,870 305 11,741 0 0 0.00% 0
24.04.25 14,955 85 10,102 0 0 0.00% 0
24.04.24 14,570 385 14,050 0 0 0.00% 0
24.04.23 14,500 70 12,484 0 0 0.00% 0
24.04.22 14,770 270 54,135 0 0 0.00% 0
24.04.19 15,665 895 55,504 0 0 0.00% 0
24.04.18 16,030 365 85,298 0 0 0.00% 0
24.04.17 16,000 30 42,454 0 0 0.00% 0
24.04.16 16,190 190 19,528 0 0 0.00% 0
24.04.15 16,200 0 0 0 0 0.00% 0
24.04.12 16,090 110 31,617 0 0 0.00% 0
24.04.11 16,050 40 30,713 0 0 0.00% 0
24.04.09 15,765 285 135,603 0 0 0.00% 0
24.04.08 15,500 265 10,910 0 0 0.00% 0
24.04.05 15,940 440 37,858 0 0 0.00% 0
24.04.04 15,740 200 20,237 0 0 0.00% 0
24.04.03 16,000 260 76,206 0 0 0.00% 0
24.04.02 15,785 215 97,680 0 0 0.00% 0
24.04.01 15,820 35 48,637 0 0 0.00% 0
24.03.29 15,745 75 7,123 0 0 0.00% 0
24.03.28 15,830 85 37,159 0 0 0.00% 0
24.03.27 15,895 65 21,500 0 0 0.00% 0
24.03.26 15,895 0 48,206 0 0 0.00% 0
24.03.25 16,105 210 43,457 0 0 0.00% 0
24.03.22 15,680 425 52,432 0 0 0.00% 0
24.03.21 15,380 300 42,951 0 0 0.00% 0
24.03.20 15,350 30 36,418 0 0 0.00% 0
24.03.19 15,255 95 39,037 0 0 0.00% 0
24.03.18 15,155 100 57,078 0 0 0.00% 0
24.03.15 15,335 180 45,162 0 0 0.00% 0
24.03.14 15,460 125 26,197 0 0 0.00% 0
24.03.13 15,200 260 122,104 0 0 0.00% 0
24.03.12 15,505 305 57,976 0 0 0.00% 0
24.03.11 16,040 535 28,908 0 0 0.00% 0
24.03.08 15,710 330 176,196 0 0 0.00% 0
24.03.07 15,525 185 65,292 0 0 0.00% 0
24.03.06 15,625 100 8,981 0 0 0.00% 0
24.03.05 15,560 65 58,185 0 0 0.00% 0
24.03.04 14,770 790 95,575 0 0 0.00% 0
24.02.29 14,935 165 11,285 0 0 0.00% 0
24.02.28 14,950 15 19,026 0 0 0.00% 0
24.02.27 14,840 110 18,361 0 0 0.00% 0
24.02.26 14,940 100 19,615 0 0 0.00% 0
24.02.23 14,630 310 39,223 0 0 0.00% 0
24.02.22 14,350 280 33,805 0 0 0.00% 0
24.02.21 14,630 280 41,927 0 0 0.00% 0
24.02.20 14,760 130 42,333 0 0 0.00% 0
24.02.19 14,720 40 19,645 0 0 0.00% 0
24.02.16 14,735 15 79,348 0 0 0.00% 0
24.02.15 14,140 595 159,409 0 0 0.00% 0
24.02.14 14,300 160 17,780 0 0 0.00% 0
24.02.13 13,730 570 27,153 0 0 0.00% 0
24.02.08 13,500 230 69,765 0 0 0.00% 0
24.02.07 13,570 70 3,979 0 0 0.00% 0
24.02.06 13,470 100 43,986 0 0 0.00% 0
24.02.05 13,360 110 2,358 0 0 0.00% 0
24.02.02 13,240 120 2,581 0 0 0.00% 0
24.02.01 13,370 130 8,865 0 0 0.00% 0
24.01.31 13,525 155 3,349 0 0 0.00% 0
24.01.30 13,455 70 14,087 0 0 0.00% 0
24.01.29 13,625 170 43,601 0 0 0.00% 0
24.01.26 13,815 190 29,879 0 0 0.00% 0
24.01.25 13,485 330 26,570 0 0 0.00% 0
24.01.24 13,340 145 17,407 0 0 0.00% 0
24.01.23 13,395 55 16,291 0 0 0.00% 0
24.01.22 13,035 360 24,937 0 0 0.00% 0
24.01.19 12,400 635 109,600 0 0 0.00% 0
24.01.18 12,265 135 23,646 0 0 0.00% 0
24.01.17 12,155 110 11,379 0 0 0.00% 0
24.01.16 12,210 55 5,958 0 0 0.00% 0
24.01.15 12,115 95 26,512 0 0 0.00% 0
24.01.12 12,130 15 4,337 0 0 0.00% 0
24.01.11 12,120 10 22,628 0 0 0.00% 0
24.01.10 12,090 30 10,929 0 0 0.00% 0
24.01.09 11,895 195 2,934 0 0 0.00% 0
24.01.08 11,845 50 3,004 0 0 0.00% 0
24.01.05 11,835 10 6,245 0 0 0.00% 0
24.01.04 12,050 215 3,513 0 0 0.00% 0
24.01.03 12,445 395 20,522 0 0 0.00% 0
24.01.02 12,505 60 13,937 0 0 0.00% 0
23.12.28 12,440 65 2,994 0 0 0.00% 0
23.12.27 12,580 140 8,053 0 0 0.00% 0
23.12.26 12,310 270 4,662 0 0 0.00% 0
23.12.22 12,130 180 549 0 0 0.00% 0
23.12.21 12,320 190 1,452 0 0 0.00% 0
23.12.20 12,320 0 15,887 0 0 0.00% 0
23.12.19 12,285 35 4,186 0 0 0.00% 0
23.12.18 12,250 35 2,122 0 0 0.00% 0
23.12.15 12,110 140 8,478 0 0 0.00% 0
23.12.14 12,090 20 7,657 0 0 0.00% 0
23.12.13 11,915 175 8,381 0 0 0.00% 0
23.12.12 11,700 215 4,983 0 0 0.00% 0
23.12.11 11,590 110 9,824 0 0 0.00% 0
23.12.08 11,635 45 1,335 0 0 0.00% 0
23.12.07 11,650 15 2,189 0 0 0.00% 0
23.12.06 11,595 55 1,925 0 0 0.00% 0
23.12.05 11,725 130 13,211 0 0 0.00% 0
23.12.04 11,655 70 1,610 0 0 0.00% 0
23.12.01 11,595 60 6,465 0 0 0.00% 0
23.11.30 11,480 115 17,212 0 0 0.00% 0
23.11.29 11,545 65 741 0 0 0.00% 0
23.11.28 11,555 10 432 0 0 0.00% 0
23.11.27 11,555 0 2,962 0 0 0.00% 0
23.11.24 11,510 45 2,848 0 0 0.00% 0
23.11.23 11,520 10 14,602 0 0 0.00% 0
23.11.22 11,555 35 1,203 0 0 0.00% 0
23.11.21 11,395 160 11,138 0 0 0.00% 0
23.11.20 11,355 40 20,884 0 0 0.00% 0
23.11.17 11,470 115 73,575 0 0 0.00% 0
23.11.16 11,440 35 20,402 0 0 0.00% 0
23.11.15 11,270 170 7,214 0 0 0.00% 0
23.11.14 11,165 105 18,908 0 0 0.00% 0
23.11.13 10,675 490 38,459 0 0 0.00% 0
23.11.10 10,800 125 964 0 0 0.00% 0
23.11.09 10,670 130 1,761 0 0 0.00% 0
23.11.08 10,630 40 1,927 0 0 0.00% 0
23.11.07 10,560 70 1,517 0 0 0.00% 0
23.11.06 10,555 5 1,167 0 0 0.00% 0
23.11.03 10,500 55 517 0 0 0.00% 0
23.11.02 10,385 115 381 0 0 0.00% 0
23.11.01 10,225 160 1,052 0 0 0.00% 0
23.10.31 10,295 70 404 0 0 0.00% 0
23.10.30 10,310 15 80 0 0 0.00% 0
23.10.27 10,245 65 3,830 0 0 0.00% 0
23.10.26 10,505 260 13,445 0 0 0.00% 0
23.10.25 10,420 85 2,090 0 0 0.00% 0
23.10.24 10,515 95 222 0 0 0.00% 0
23.10.23 10,600 85 1,441 0 0 0.00% 0
23.10.20 10,735 135 3,750 0 0 0.00% 0
23.10.19 10,855 120 12,067 0 0 0.00% 0
23.10.18 10,865 10 724 0 0 0.00% 0
23.10.17 10,790 75 2,262 0 0 0.00% 0
23.10.16 11,020 230 2,298 0 0 0.00% 0
23.10.13 10,840 180 7,575 0 0 0.00% 0
23.10.12 10,705 135 3,910 0 0 0.00% 0
23.10.11 10,635 70 1,575 0 0 0.00% 0
23.10.10 10,480 155 5,447 0 0 0.00% 0
23.10.06 10,430 50 1,070 0 0 0.00% 0
23.10.05 10,245 185 3,391 0 0 0.00% 0
23.10.04 10,280 35 2,586 0 0 0.00% 0
23.09.27 10,305 25 26,636 0 0 0.00% 0
23.09.26 10,285 20 11,956 0 0 0.00% 0
23.09.25 10,230 55 777 0 0 0.00% 0
23.09.22 10,265 35 23,580 0 0 0.00% 0
23.09.21 10,375 110 1,574 0 0 0.00% 0
23.09.20 10,355 20 2,221 0 0 0.00% 0
23.09.19 10,435 80 20,507 0 0 0.00% 0
23.09.18 10,720 285 7,453 0 0 0.00% 0
23.09.15 10,680 40 2,173 0 0 0.00% 0
23.09.14 10,570 110 5,785 0 0 0.00% 0
23.09.13 10,660 90 2,157 0 0 0.00% 0
23.09.12 10,745 85 2,173 0 0 0.00% 0
23.09.11 10,820 75 3,247 0 0 0.00% 0
23.09.08 11,040 220 7,236 0 0 0.00% 0
23.09.07 11,105 65 3,368 0 0 0.00% 0
23.09.06 11,085 20 10,645 0 0 0.00% 0
23.09.05 10,965 120 11,022 0 0 0.00% 0
23.09.04 10,975 10 5,801 0 0 0.00% 0
23.09.01 10,960 15 9,778 0 0 0.00% 0
23.08.31 10,930 30 5,416 0 0 0.00% 0
23.08.30 10,785 145 4,662 0 0 0.00% 0
23.08.29 10,745 40 24,590 0 0 0.00% 0
23.08.28 10,605 140 37,757 0 0 0.00% 0
23.08.25 11,070 465 31,729 0 0 0.00% 0
23.08.24 10,945 125 20,688 0 0 0.00% 0
23.08.23 10,880 65 28,629 0 0 0.00% 0
23.08.22 10,700 180 35,362 0 0 0.00% 0
23.08.21 10,570 130 28,663 0 0 0.00% 0
23.08.18 10,645 75 7,723 0 0 0.00% 0
23.08.17 10,670 25 6,523 0 0 0.00% 0
23.08.16 10,625 45 2,639 0 0 0.00% 0
23.08.14 10,860 235 19,398 0 0 0.00% 0
23.08.11 10,820 40 12,895 0 0 0.00% 0
23.08.10 10,935 115 24,982 0 0 0.00% 0
23.08.09 10,970 35 30,913 0 0 0.00% 0
23.08.08 10,850 120 11,204 0 0 0.00% 0
23.08.07 10,900 50 15,006 0 0 0.00% 0
23.08.04 10,775 125 28,681 0 0 0.00% 0
23.08.03 10,990 215 22,529 0 0 0.00% 0
23.08.02 10,995 5 23,183 0 0 0.00% 0
23.08.01 10,920 75 21,326 0 0 0.00% 0
23.07.31 10,905 15 21,428 0 0 0.00% 0
23.07.28 10,610 295 25,913 0 0 0.00% 0
23.07.27 10,580 30 67,186 0 0 0.00% 0
23.07.26 10,510 70 23,278 0 0 0.00% 0
23.07.25 10,495 15 18,007 0 0 0.00% 0
23.07.24 10,410 85 20,066 0 0 0.00% 0
23.07.21 10,705 295 37,205 0 0 0.00% 0
23.07.20 10,910 205 1,418,259 0 0 0.00% 0
23.07.19 10,835 75 20,355 0 0 0.00% 0
23.07.18 10,865 30 5,522 0 0 0.00% 0
23.07.17 10,820 45 14,113 0 0 0.00% 0
23.07.14 10,740 80 19,157 0 0 0.00% 0
23.07.13 10,630 110 8,253 0 0 0.00% 0
23.07.12 10,795 165 20,691 0 0 0.00% 0
23.07.11 10,575 220 20,234 0 0 0.00% 0
23.07.10 10,700 125 15,709 0 0 0.00% 0
23.07.07 10,725 25 13,526 0 0 0.00% 0
23.07.06 10,990 265 19,145 0 0 0.00% 0
23.07.05 11,055 65 5,461 0 0 0.00% 0
23.07.04 11,060 5 10,885 0 0 0.00% 0
23.07.03 11,015 45 10,448 0 0 0.00% 0
23.06.30 11,005 10 7,262 0 0 0.00% 0
23.06.29 10,865 140 23,456 0 0 0.00% 0
23.06.28 10,680 185 16,344 0 0 0.00% 0
23.06.27 10,665 15 19,785 0 0 0.00% 0
23.06.26 10,740 75 6,390 0 0 0.00% 0
23.06.23 10,640 100 7,346 0 0 0.00% 0
23.06.22 10,820 180 9,435 0 0 0.00% 0
23.06.21 10,715 105 49,582 0 0 0.00% 0
23.06.20 10,785 70 10,010 0 0 0.00% 0
23.06.19 10,880 95 7,579 0 0 0.00% 0
23.06.16 10,905 25 46,835 0 0 0.00% 0
23.06.15 10,885 20 22,747 0 0 0.00% 0
23.06.14 10,835 50 25,155 0 0 0.00% 0
23.06.13 10,645 190 43,359 0 0 0.00% 0
23.06.12 10,635 10 13,182 0 0 0.00% 0
23.06.09 10,610 25 27,292 0 0 0.00% 0
23.06.08 10,655 45 34,123 0 0 0.00% 0
23.06.07 10,680 25 15,658 0 0 0.00% 0
23.06.05 10,780 100 18,098 0 0 0.00% 0
23.06.02 10,765 15 28,126 0 0 0.00% 0
23.06.01 10,880 115 23,811 0 0 0.00% 0
23.05.31 10,970 90 32,192 0 0 0.00% 0
23.05.30 10,650 320 42,561 0 0 0.00% 0
23.05.26 10,190 460 204,140 0 0 0.00% 0
23.05.25 10,015 175 223,565 0 0 0.00% 0
23.05.24 10,115 100 10,593 0 0 0.00% 0
23.05.23 10,200 85 42,776 0 0 0.00% 0
23.05.22 10,265 65 21,128 0 0 0.00% 0
23.05.19 10,070 195 51,229 0 0 0.00% 0
23.05.18 9,910 160 173,572 0 0 0.00% 0
23.05.17 9,750 160 48,383 0 0 0.00% 0
23.05.16 9,500 250 418,028 0 0 0.00% 0
23.05.15 9,535 35 2,574 0 0 0.00% 0
23.05.12 9,405 130 16,502 0 0 0.00% 0
23.05.11 9,310 95 11,281 0 0 0.00% 0
23.05.10 9,475 165 10,846 0 0 0.00% 0
23.05.09 9,410 65 14,995 0 0 0.00% 0
23.05.08 9,315 95 4,408 0 0 0.00% 0
23.05.04 9,340 25 242,064 0 0 0.00% 0
23.05.03 9,400 60 328,266 0 0 0.00% 0
23.05.02 9,370 30 163,489 0 0 0.00% 0
23.04.28 9,250 120 361,481 0 0 0.00% 0
23.04.27 9,235 15 462,379 0 0 0.00% 0
23.04.26 9,415 180 216,905 0 0 0.00% 0
23.04.25 9,475 60 482,816 0 0 0.00% 0
23.04.24 9,560 85 408,407 0 0 0.00% 0
23.04.21 9,345 215 563,502 0 0 0.00% 0
23.04.20 9,440 95 520,885 0 0 0.00% 0
23.04.19 9,400 40 454,478 0 0 0.00% 0
23.04.18 9,480 80 834,591 0 0 0.00% 0
23.04.17 9,445 35 513,288 0 0 0.00% 0
23.04.14 9,475 35 594,699 0 0 0.00% 0
23.04.13 9,715 240 451,094 0 0 0.00% 0
23.04.12 9,730 15 475,498 0 0 0.00% 0
23.04.11 9,610 120 572,532 0 0 0.00% 0
23.04.10 9,655 45 381,241 0 0 0.00% 0
23.04.07 9,655 0 666,885 0 0 0.00% 0
23.04.06 9,825 170 570,664 0 0 0.00% 0
23.04.05 9,880 55 713,275 0 0 0.00% 0
23.04.04 0 110 1,167,697 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:06 더보기 >