TIGER TSMC파운드리밸류체인

(453950)    I    코스피 ETF 07.04 15:32
16,450 전일 16,400 고가 16,710 상한가 21,320 거래량
(주)
14,090
50 0.30% 시가 16,600 저가 16,430 하한가 11,480 거래대금
(백만)
234
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 16,450 50 14,090 -1,628 36,191 2.90% 1,213,809
25.07.03 16,400 135 4,784 -685 37,819 3.03% 1,212,181
25.07.02 16,265 160 9,120 9,155 38,504 3.08% 1,211,496
25.07.01 16,105 105 22,451 -7,654 29,349 2.35% 1,220,651
25.06.30 16,000 235 15,173 -2,788 37,003 2.96% 1,212,997
25.06.27 16,235 135 9,945 1,408 39,791 3.18% 1,210,209
25.06.26 16,100 290 7,447 -33,978 38,383 2.95% 1,261,617
25.06.25 15,810 245 27,067 1,990 72,361 5.57% 1,227,639
25.06.24 15,565 355 6,100 925 70,371 5.41% 1,229,629
25.06.23 15,210 225 14,746 12,403 69,446 5.34% 1,230,554
25.06.20 15,435 60 14,452 0 57,043 4.39% 1,242,957
25.06.19 15,495 160 4,194 -1,484 57,043 4.39% 1,242,957
25.06.18 15,655 205 5,269 2,963 58,527 4.50% 1,241,473
25.06.17 15,450 175 7,692 0 55,564 4.27% 1,244,436
25.06.16 15,275 95 1,429 -3,713 55,564 4.27% 1,244,436
25.06.13 15,180 290 11,236 5,352 59,277 4.56% 1,240,723
25.06.12 15,470 55 8,842 5,368 53,925 4.15% 1,246,075
25.06.11 15,525 335 9,672 12,990 48,557 3.74% 1,251,443
25.06.10 15,190 425 15,368 3,583 35,567 2.74% 1,264,433
25.06.09 14,765 255 8,188 682 31,984 2.46% 1,268,016
25.06.05 14,510 70 4,212 0 31,302 2.41% 1,268,698

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 18:28 더보기 >