TIGER 2차전지TOP10레버리지
(412570) I 코스피 ETF 11.22 15:33| 1,887 | 전일 | 1,857 | 고가 | 1,938 | 상한가 | 2,970 |
거래량 (주) |
3,221,949 |
| 30 1.62% | 시가 | 1,856 | 저가 | 1,856 | 하한가 | 743 |
거래대금 (백만) |
6,156 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 1,904 | |
| 10,000 | 1,901 | |
| 12,028 | 1,900 | |
| 10,000 | 1,899 | |
| 10,000 | 1,898 | |
| 10,000 | 1,897 | |
| 50 | 1,895 | |
| 2,088 | 1,894 | |
| 7 | 1,891 | |
| 2,113 | 1,890 | |
| 1,887 | 961 | |
| 1,886 | 20 | |
| 1,884 | 20 | |
| 1,883 | 2,242 | |
| 1,882 | 2,001 | |
| 1,881 | 582 | |
| 1,880 | 5,711 | |
| 1,879 | 20 | |
| 1,878 | 20 | |
| 1,877 | 20 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 56,291 | -44,694 | 11,597 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 1,887 | 30 | 7,994 | 3,221,949 |
| 15:19:57 | 1,887 | 30 | 3 | 3,213,955 |
| 15:19:26 | 1,888 | 31 | 93 | 3,213,952 |
| 15:19:26 | 1,887 | 30 | 436 | 3,213,859 |
| 15:19:25 | 1,886 | 29 | 20 | 3,213,423 |
| 15:19:25 | 1,887 | 30 | 20 | 3,213,403 |
| 15:19:22 | 1,887 | 30 | 20 | 3,213,383 |
| 15:19:17 | 1,886 | 29 | 20 | 3,213,363 |
| 15:19:15 | 1,888 | 31 | 846 | 3,213,343 |
| 15:19:08 | 1,888 | 31 | 1 | 3,212,497 |
| 15:18:48 | 1,887 | 30 | 950 | 3,212,496 |
| 15:18:48 | 1,885 | 28 | 50 | 3,211,546 |
| 15:18:43 | 1,883 | 26 | 42 | 3,211,496 |
| 15:18:33 | 1,883 | 26 | 100 | 3,211,454 |
| 15:18:26 | 1,882 | 25 | 200 | 3,211,354 |
| 15:18:26 | 1,883 | 26 | 100 | 3,211,154 |
| 15:18:16 | 1,883 | 26 | 26 | 3,211,054 |
| 15:18:14 | 1,883 | 26 | 1 | 3,211,028 |
| 15:18:00 | 1,883 | 26 | 100 | 3,211,027 |
| 15:18:00 | 1,883 | 26 | 100 | 3,210,927 |
| 15:17:49 | 1,882 | 25 | 7,000 | 3,210,827 |
| 15:17:49 | 1,882 | 25 | 100 | 3,203,827 |
| 15:14:01 | 1,881 | 24 | 372 | 3,203,727 |
| 15:13:53 | 1,882 | 25 | 200 | 3,203,355 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.