TIGER 2차전지TOP10레버리지
(412570) I 코스피 ETF 09.20 15:332,590 | 전일 | 2,560 | 고가 | 2,680 | 상한가 | 4,090 |
거래량 (주) |
1,609,406 |
30 1.17% | 시가 | 2,620 | 저가 | 2,585 | 하한가 | 1,030 |
거래대금 (백만) |
4,250 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
13,113 | 2,640 | |
10,920 | 2,635 | |
12,172 | 2,630 | |
802 | 2,625 | |
1,752 | 2,620 | |
4 | 2,615 | |
1,893 | 2,610 | |
1,008 | 2,605 | |
3,101 | 2,600 | |
1,287 | 2,595 | |
2,590 | 901 | |
2,585 | 9,581 | |
2,580 | 24,283 | |
2,575 | 11,585 | |
2,570 | 11,814 | |
2,565 | 13,909 | |
2,560 | 19,686 | |
2,555 | 136 | |
2,550 | 3,693 | |
2,545 | 2,603 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
46,052 | 52,139 | 98,191 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:16 | 2,590 | 30 | 15,331 | 1,609,406 |
15:19:57 | 2,595 | 35 | 1 | 1,594,075 |
15:19:54 | 2,590 | 30 | 1 | 1,594,074 |
15:19:50 | 2,595 | 35 | 1,438 | 1,594,073 |
15:19:42 | 2,595 | 35 | 2,702 | 1,592,635 |
15:19:36 | 2,595 | 35 | 50 | 1,589,933 |
15:19:31 | 2,595 | 35 | 1 | 1,589,883 |
15:19:30 | 2,595 | 35 | 1 | 1,589,882 |
15:19:28 | 2,590 | 30 | 1 | 1,589,881 |
15:19:27 | 2,595 | 35 | 1 | 1,589,880 |
15:19:23 | 2,590 | 30 | 536 | 1,589,879 |
15:19:19 | 2,595 | 35 | 206 | 1,589,343 |
15:19:11 | 2,595 | 35 | 1 | 1,589,137 |
15:19:10 | 2,590 | 30 | 1 | 1,589,136 |
15:18:58 | 2,590 | 30 | 4 | 1,589,135 |
15:18:38 | 2,595 | 35 | 5,000 | 1,589,131 |
15:18:38 | 2,595 | 35 | 100 | 1,584,131 |
15:18:31 | 2,595 | 35 | 1 | 1,584,031 |
15:18:30 | 2,590 | 30 | 1 | 1,584,030 |
15:18:25 | 2,590 | 30 | 26 | 1,584,029 |
15:18:23 | 2,590 | 30 | 100 | 1,584,003 |
15:18:00 | 2,590 | 30 | 48 | 1,583,903 |
15:17:59 | 2,590 | 30 | 10 | 1,583,855 |
15:17:54 | 2,590 | 30 | 60 | 1,583,845 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.