매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,125	115	9,530,655	-910,904	761,281	0.93%	81,338,719
25.07.02	1,010	9	4,853,336	579,756	1,672,185	1.98%	82,927,815
25.07.01	1,019	68	6,108,119	641,268	1,092,429	1.29%	83,507,571
25.06.30	951	103	7,397,954	-1,299,401	451,161	0.53%	84,498,839
25.06.27	848	49	4,009,728	-1,553,596	1,750,562	2.05%	83,799,438
25.06.26	897	13	4,440,298	-430,693	3,304,158	3.86%	82,245,842
25.06.25	910	9	3,496,993	256,944	3,734,851	4.37%	81,765,149
25.06.24	901	45	5,774,346	-2,115,205	3,477,907	4.04%	82,522,093
25.06.23	856	49	5,620,692	489,105	5,593,112	6.51%	80,356,888
25.06.20	905	52	6,888,990	-39,421	5,104,007	5.96%	80,545,993
25.06.19	853	7	2,327,995	1,573,739	5,143,428	6.02%	80,356,572
25.06.18	846	34	4,356,008	-47,769	3,569,689	4.19%	81,630,311
25.06.17	812	3	2,107,888	-215,153	3,617,458	4.27%	81,132,542
25.06.16	815	20	3,970,847	1,433,469	3,832,611	4.53%	80,817,389
25.06.13	835	30	3,898,867	-212,504	2,399,142	2.84%	82,100,858
25.06.12	865	15	3,706,994	-14,903	2,611,646	3.09%	81,838,354
25.06.11	850	24	2,192,510	68,819	2,626,549	3.12%	81,573,451
25.06.10	826	15	2,430,364	-88,050	2,557,730	3.04%	81,542,270
25.06.09	811	17	2,918,423	93,801	2,645,780	3.15%	81,254,220
25.06.05	828	39	5,106,167	0	2,551,979	3.05%	81,248,021