매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,560	30	1,609,406	-240,637	37,565	0.11%	33,512,435
24.09.19	2,550	10	1,754,259	278,202	278,202	0.84%	32,821,798
24.09.13	2,530	20	1,511,014	0	0	0.00%	33,100,000
24.09.12	2,455	75	2,445,704	0	0	0.00%	32,600,000
24.09.11	2,220	235	3,410,410	0	0	0.00%	31,900,000
24.09.10	2,365	145	2,081,821	0	0	0.00%	31,750,000
24.09.09	2,430	65	1,819,224	0	0	0.00%	31,650,000
24.09.06	2,655	225	2,713,995	136,576	136,576	0.43%	31,313,424
24.09.05	2,660	5	2,141,402	0	0	0.00%	31,050,000
24.09.04	2,800	140	2,552,940	0	0	0.00%	0
24.09.03	2,835	35	2,726,926	0	0	0.00%	0
24.09.02	2,570	265	4,830,647	0	0	0.00%	0
24.08.30	2,565	5	1,437,297	0	0	0.00%	0
24.08.29	2,370	195	2,970,447	0	0	0.00%	0
24.08.28	2,460	90	1,148,447	0	0	0.00%	0
24.08.27	2,445	15	1,485,344	0	0	0.00%	0
24.08.26	2,375	70	1,733,890	0	0	0.00%	0
24.08.23	2,440	65	1,536,776	0	0	0.00%	0
24.08.22	2,320	120	2,394,039	0	0	0.00%	0
24.08.21	2,145	175	3,139,255	0	0	0.00%	0
24.08.20	2,125	20	1,530,965	0	0	0.00%	0
24.08.19	2,290	165	1,770,253	0	0	0.00%	0
24.08.16	2,320	30	1,325,725	0	0	0.00%	0
24.08.14	2,225	95	1,599,268	0	0	0.00%	0
24.08.13	2,215	10	1,136,117	0	0	0.00%	0
24.08.12	2,165	50	1,010,995	0	0	0.00%	0
24.08.09	1,998	167	2,377,876	0	0	0.00%	0
24.08.08	2,175	177	2,647,360	0	0	0.00%	0
24.08.07	2,260	85	1,801,028	0	0	0.00%	0
24.08.06	1,999	261	2,778,959	0	0	0.00%	0
24.08.05	2,420	421	3,026,602	0	0	0.00%	0
24.08.02	2,440	20	1,900,670	0	0	0.00%	0
24.08.01	2,305	135	3,537,707	0	0	0.00%	0
24.07.31	2,450	145	3,487,953	0	0	0.00%	0
24.07.30	2,375	75	2,449,659	0	0	0.00%	0
24.07.29	2,360	15	2,038,182	0	0	0.00%	0
24.07.26	2,455	95	2,155,161	0	0	0.00%	0
24.07.25	2,365	90	3,401,738	0	0	0.00%	0
24.07.24	2,400	35	2,184,366	0	0	0.00%	0
24.07.23	2,485	85	2,492,968	0	0	0.00%	0
24.07.22	2,715	230	3,415,701	0	0	0.00%	0
24.07.19	2,605	110	1,659,062	0	0	0.00%	0
24.07.18	2,610	5	2,319,718	0	0	0.00%	0
24.07.17	2,740	130	2,994,557	0	0	0.00%	0
24.07.16	2,950	210	3,888,199	0	0	0.00%	0
24.07.15	3,025	75	1,535,332	0	0	0.00%	0
24.07.12	2,990	35	1,554,901	0	0	0.00%	0
24.07.11	2,905	85	1,905,496	0	0	0.00%	0
24.07.10	3,010	105	1,772,953	0	0	0.00%	0
24.07.09	3,040	30	1,156,948	0	0	0.00%	0
24.07.08	2,935	105	1,831,322	0	0	0.00%	0
24.07.05	2,915	20	1,415,535	0	0	0.00%	0
24.07.04	2,895	20	1,842,090	0	0	0.00%	0
24.07.03	2,690	205	2,599,274	0	0	0.00%	0
24.07.02	2,815	125	1,173,250	0	0	0.00%	0
24.07.01	2,635	180	1,893,336	0	0	0.00%	0
24.06.28	2,610	25	2,150,395	0	0	0.00%	0
24.06.27	2,665	55	1,205,711	0	0	0.00%	0
24.06.26	2,670	5	1,093,759	0	0	0.00%	0
24.06.25	2,745	75	1,674,982	0	0	0.00%	0
24.06.24	2,865	120	1,615,640	0	0	0.00%	0
24.06.21	2,925	60	1,469,697	0	0	0.00%	0
24.06.20	2,950	25	1,323,094	0	0	0.00%	0
24.06.19	2,820	130	1,983,013	0	0	0.00%	0
24.06.18	2,930	110	2,264,202	0	0	0.00%	0
24.06.17	3,080	150	2,549,187	0	0	0.00%	0
24.06.14	3,255	175	1,822,223	0	0	0.00%	0
24.06.13	3,210	45	908,305	0	0	0.00%	0
24.06.12	3,275	65	941,835	0	0	0.00%	0
24.06.11	3,320	45	1,778,336	0	0	0.00%	0
24.06.10	3,390	70	1,737,612	0	0	0.00%	0
24.06.07	3,175	215	2,004,472	0	0	0.00%	0
24.06.05	2,900	275	3,449,190	0	0	0.00%	0
24.06.04	2,840	60	1,530,324	0	0	0.00%	0
24.06.03	2,785	55	1,660,760	0	0	0.00%	0
24.05.31	2,790	5	1,692,883	0	0	0.00%	0
24.05.30	2,925	135	4,316,247	0	0	0.00%	0
24.05.29	3,270	345	4,032,957	0	0	0.00%	0
24.05.28	3,415	145	707,807	0	0	0.00%	0
24.05.27	3,210	205	1,316,600	0	0	0.00%	0
24.05.24	3,320	110	725,556	0	0	0.00%	0
24.05.23	3,330	10	616,025	0	0	0.00%	0
24.05.22	3,365	35	499,342	0	0	0.00%	0
24.05.21	3,580	215	1,545,629	0	0	0.00%	0
24.05.20	3,635	55	558,755	0	0	0.00%	0
24.05.17	3,750	115	679,563	0	0	0.00%	0
24.05.16	3,690	60	523,616	0	0	0.00%	0
24.05.14	3,620	70	362,010	0	0	0.00%	0
24.05.13	3,695	75	784,408	0	0	0.00%	0
24.05.10	3,715	20	983,884	0	0	0.00%	0
24.05.09	3,835	120	663,523	0	0	0.00%	0
24.05.08	3,840	5	479,478	0	0	0.00%	0
24.05.07	3,900	60	691,630	0	0	0.00%	0
24.05.03	3,965	65	653,643	0	0	0.00%	0
24.05.02	3,970	5	363,572	0	0	0.00%	0
24.04.30	3,855	115	832,348	0	0	0.00%	0
24.04.29	3,705	150	2,678,998	0	0	0.00%	0
24.04.26	3,730	25	1,100,539	0	0	0.00%	0
24.04.25	3,920	190	1,442,825	0	0	0.00%	0
24.04.24	3,655	265	1,263,256	0	0	0.00%	0
24.04.23	3,780	125	540,181	0	0	0.00%	0
24.04.22	3,550	230	859,781	0	0	0.00%	0
24.04.19	3,645	95	1,003,926	0	0	0.00%	0
24.04.18	3,355	290	718,036	0	0	0.00%	0
24.04.17	3,450	95	839,281	0	0	0.00%	0
24.04.16	3,620	170	1,124,539	0	0	0.00%	0
24.04.15	3,675	0	0	0	0	0.00%	0
24.04.12	3,815	140	626,290	0	0	0.00%	0
24.04.11	3,820	5	501,379	0	0	0.00%	0
24.04.09	3,930	110	847,203	0	0	0.00%	0
24.04.08	3,945	15	1,679,972	0	0	0.00%	0
24.04.05	4,155	210	1,104,852	0	0	0.00%	0
24.04.04	4,070	85	1,157,023	0	0	0.00%	0
24.04.03	4,520	450	1,793,455	0	0	0.00%	0
24.04.02	4,655	135	606,716	0	0	0.00%	0
24.04.01	4,820	165	639,303	0	0	0.00%	0
24.03.29	4,960	140	1,081,505	0	0	0.00%	0
24.03.28	5,150	190	650,576	0	0	0.00%	0
24.03.27	5,110	40	854,440	0	0	0.00%	0
24.03.26	5,275	165	875,323	0	0	0.00%	0
24.03.25	5,005	270	834,116	0	0	0.00%	0
24.03.22	4,855	150	609,942	0	0	0.00%	0
24.03.21	4,730	125	736,051	0	0	0.00%	0
24.03.20	4,765	35	582,293	0	0	0.00%	0
24.03.19	4,680	85	516,447	0	0	0.00%	0
24.03.18	4,445	235	760,059	0	0	0.00%	0
24.03.15	4,735	290	945,768	0	0	0.00%	0
24.03.14	4,945	210	1,221,480	0	0	0.00%	0
24.03.13	4,940	5	1,302,527	0	0	0.00%	0
24.03.12	4,420	520	1,124,527	0	0	0.00%	0
24.03.11	4,500	80	693,587	0	0	0.00%	0
24.03.08	4,375	125	1,141,430	0	0	0.00%	0
24.03.07	4,125	250	1,992,758	0	0	0.00%	0
24.03.06	4,200	75	1,137,151	0	0	0.00%	0
24.03.05	4,495	295	1,020,459	0	0	0.00%	0
24.03.04	4,395	100	388,371	0	0	0.00%	0
24.02.29	4,320	75	413,041	0	0	0.00%	0
24.02.28	4,325	5	709,926	0	0	0.00%	0
24.02.27	4,430	105	832,948	0	0	0.00%	0
24.02.26	4,380	50	444,350	0	0	0.00%	0
24.02.23	4,430	50	486,682	0	0	0.00%	0
24.02.22	4,480	50	787,634	0	0	0.00%	0
24.02.21	4,420	60	714,928	0	0	0.00%	0
24.02.20	4,350	70	919,603	0	0	0.00%	0
24.02.19	4,530	180	753,290	0	0	0.00%	0
24.02.16	4,275	255	910,294	0	0	0.00%	0
24.02.15	4,060	215	1,492,922	0	0	0.00%	0
24.02.14	4,060	0	799,131	0	0	0.00%	0
24.02.13	4,085	25	307,727	0	0	0.00%	0
24.02.08	3,900	185	511,763	0	0	0.00%	0
24.02.07	3,675	225	735,685	0	0	0.00%	0
24.02.06	3,905	230	420,812	0	0	0.00%	0
24.02.05	3,925	20	559,686	0	0	0.00%	0
24.02.02	3,730	195	519,606	0	0	0.00%	0
24.02.01	3,570	160	355,489	0	0	0.00%	0
24.01.31	3,565	5	327,431	0	0	0.00%	0
24.01.30	3,730	165	1,032,261	0	0	0.00%	0
24.01.29	3,720	10	718,743	0	0	0.00%	0
24.01.26	3,370	350	786,497	0	0	0.00%	0
24.01.25	3,610	240	809,545	0	0	0.00%	0
24.01.24	3,575	35	558,506	0	0	0.00%	0
24.01.23	3,605	30	467,290	0	0	0.00%	0
24.01.22	3,965	360	665,430	0	0	0.00%	0
24.01.19	4,090	125	501,869	0	0	0.00%	0
24.01.18	4,155	65	300,670	0	0	0.00%	0
24.01.17	4,495	340	436,989	0	0	0.00%	0
24.01.16	4,520	25	137,624	0	0	0.00%	0
24.01.15	4,735	215	470,092	0	0	0.00%	0
24.01.12	5,020	285	387,286	0	0	0.00%	0
24.01.11	4,890	130	95,079	0	0	0.00%	0
24.01.10	5,075	185	213,339	0	0	0.00%	0
24.01.09	5,185	110	69,716	0	0	0.00%	0
24.01.08	5,330	145	110,534	0	0	0.00%	0
24.01.05	5,150	180	182,494	0	0	0.00%	0
24.01.04	5,205	55	184,474	0	0	0.00%	0
24.01.03	5,500	295	277,432	0	0	0.00%	0
24.01.02	5,625	125	177,437	0	0	0.00%	0
23.12.28	5,520	105	108,762	0	0	0.00%	0
23.12.27	5,300	220	168,794	0	0	0.00%	0
23.12.26	5,480	180	171,153	0	0	0.00%	0
23.12.22	5,665	185	279,852	0	0	0.00%	0
23.12.21	5,905	240	303,651	0	0	0.00%	0
23.12.20	5,735	170	236,600	0	0	0.00%	0
23.12.19	5,680	55	272,969	0	0	0.00%	0
23.12.18	5,620	60	268,636	0	0	0.00%	0
23.12.15	5,335	285	390,945	0	0	0.00%	0
23.12.14	5,000	335	315,595	0	0	0.00%	0
23.12.13	5,430	430	443,435	0	0	0.00%	0
23.12.12	5,440	10	272,253	0	0	0.00%	0
23.12.11	5,480	40	188,038	0	0	0.00%	0
23.12.08	5,345	135	277,023	0	0	0.00%	0
23.12.07	5,185	160	209,179	0	0	0.00%	0
23.12.06	5,300	115	153,274	0	0	0.00%	0
23.12.05	5,410	110	300,325	0	0	0.00%	0
23.12.04	5,235	175	444,493	0	0	0.00%	0
23.12.01	5,650	415	649,928	0	0	0.00%	0
23.11.30	5,625	25	289,284	0	0	0.00%	0
23.11.29	5,215	410	471,939	0	0	0.00%	0
23.11.28	5,175	40	204,727	0	0	0.00%	0
23.11.27	5,330	155	224,819	0	0	0.00%	0
23.11.24	5,415	85	295,332	0	0	0.00%	0
23.11.23	5,330	85	229,989	0	0	0.00%	0
23.11.22	5,315	15	245,370	0	0	0.00%	0
23.11.21	5,270	45	382,724	0	0	0.00%	0
23.11.20	4,925	345	546,807	0	0	0.00%	0
23.11.17	5,150	225	477,124	0	0	0.00%	0
23.11.16	5,175	25	362,998	0	0	0.00%	0
23.11.15	5,025	150	903,254	0	0	0.00%	0
23.11.14	4,525	500	754,003	0	0	0.00%	0
23.11.13	4,535	10	357,298	0	0	0.00%	0
23.11.10	4,995	460	711,640	0	0	0.00%	0
23.11.09	5,230	235	735,581	0	0	0.00%	0
23.11.08	5,725	495	691,423	0	0	0.00%	0
23.11.07	7,450	1,725	2,227,160	0	0	0.00%	0
23.11.06	4,815	2,635	1,591,901	0	0	0.00%	0
23.11.03	4,670	145	385,756	0	0	0.00%	0
23.11.02	4,095	575	365,096	0	0	0.00%	0
23.11.01	4,125	30	201,219	0	0	0.00%	0
23.10.31	4,640	515	445,346	0	0	0.00%	0
23.10.30	4,585	55	246,764	0	0	0.00%	0
23.10.27	4,405	180	672,581	0	0	0.00%	0
23.10.26	4,970	565	606,220	0	0	0.00%	0
23.10.25	5,930	960	887,858	0	0	0.00%	0
23.10.24	5,720	210	224,722	0	0	0.00%	0
23.10.23	5,770	50	136,998	0	0	0.00%	0
23.10.20	6,335	565	417,165	0	0	0.00%	0
23.10.19	6,750	415	215,723	0	0	0.00%	0
23.10.18	7,000	250	64,130	0	0	0.00%	0
23.10.17	6,840	160	58,460	0	0	0.00%	0
23.10.16	7,195	355	126,143	0	0	0.00%	0
23.10.13	7,420	225	94,504	0	0	0.00%	0
23.10.12	7,010	410	207,338	0	0	0.00%	0
23.10.11	6,180	830	175,857	0	0	0.00%	0
23.10.10	6,530	350	118,547	0	0	0.00%	0
23.10.06	6,695	165	90,720	0	0	0.00%	0
23.10.05	6,490	205	95,443	0	0	0.00%	0
23.10.04	7,215	725	190,772	0	0	0.00%	0
23.09.27	7,330	115	115,452	0	0	0.00%	0
23.09.26	7,430	100	67,280	0	0	0.00%	0
23.09.25	8,095	665	207,586	0	0	0.00%	0
23.09.22	8,195	100	81,447	0	0	0.00%	0
23.09.21	8,680	485	90,523	0	0	0.00%	0
23.09.20	8,405	275	31,671	0	0	0.00%	0
23.09.19	8,810	405	51,871	0	0	0.00%	0
23.09.18	8,950	140	58,498	0	0	0.00%	0
23.09.15	8,725	225	74,886	0	0	0.00%	0
23.09.14	8,200	525	91,149	0	0	0.00%	0
23.09.13	8,570	370	90,211	0	0	0.00%	0
23.09.12	8,905	335	151,503	0	0	0.00%	0
23.09.11	9,280	375	83,906	0	0	0.00%	0
23.09.08	9,260	20	92,456	0	0	0.00%	0
23.09.07	10,000	740	179,268	0	0	0.00%	0
23.09.06	10,495	495	73,410	0	0	0.00%	0
23.09.05	10,145	350	64,503	0	0	0.00%	0
23.09.04	9,990	155	48,830	0	0	0.00%	0
23.09.01	10,705	715	107,365	0	0	0.00%	0
23.08.31	10,825	120	42,083	0	0	0.00%	0
23.08.30	10,770	55	67,004	0	0	0.00%	0
23.08.29	11,130	360	74,471	0	0	0.00%	0
23.08.28	10,900	230	53,809	0	0	0.00%	0
23.08.25	10,800	100	92,664	0	0	0.00%	0
23.08.24	10,010	790	167,494	0	0	0.00%	0
23.08.23	10,470	460	120,688	0	0	0.00%	0
23.08.22	10,005	465	101,971	0	0	0.00%	0
23.08.21	9,800	205	73,562	0	0	0.00%	0
23.08.18	10,260	460	137,620	0	0	0.00%	0
23.08.17	9,700	560	144,603	0	0	0.00%	0
23.08.16	10,480	780	179,384	0	0	0.00%	0
23.08.14	10,985	505	130,185	0	0	0.00%	0
23.08.11	11,170	185	54,869	0	0	0.00%	0
23.08.10	11,415	245	74,455	0	0	0.00%	0
23.08.09	10,750	665	147,840	0	0	0.00%	0
23.08.08	10,700	50	118,408	0	0	0.00%	0
23.08.07	12,155	1,455	321,538	0	0	0.00%	0
23.08.04	12,400	245	51,131	0	0	0.00%	0
23.08.03	12,000	400	109,055	0	0	0.00%	0
23.08.02	13,195	1,195	365,683	0	0	0.00%	0
23.08.01	13,480	285	278,861	0	0	0.00%	0
23.07.31	12,820	660	199,479	0	0	0.00%	0
23.07.28	12,450	370	373,593	0	0	0.00%	0
23.07.27	15,705	3,255	604,714	0	0	0.00%	0
23.07.26	16,725	1,020	495,184	0	0	0.00%	0
23.07.25	15,165	1,560	218,003	0	0	0.00%	0
23.07.24	13,165	2,000	248,890	0	0	0.00%	0
23.07.21	12,505	660	195,950	0	0	0.00%	0
23.07.20	12,845	340	161,010	0	0	0.00%	0
23.07.19	12,195	650	270,210	0	0	0.00%	0
23.07.18	10,850	1,345	402,919	0	0	0.00%	0
23.07.17	10,915	65	83,417	0	0	0.00%	0
23.07.14	10,670	245	53,706	0	0	0.00%	0
23.07.13	10,330	340	69,203	0	0	0.00%	0
23.07.12	10,680	350	104,187	0	0	0.00%	0
23.07.11	10,895	215	113,694	0	0	0.00%	0
23.07.10	10,870	25	120,606	0	0	0.00%	0
23.07.07	10,465	405	96,217	0	0	0.00%	0
23.07.06	10,765	300	77,664	0	0	0.00%	0
23.07.05	10,695	70	74,769	0	0	0.00%	0
23.07.04	10,570	125	169,057	0	0	0.00%	0
23.07.03	9,520	1,050	154,270	0	0	0.00%	0
23.06.30	9,400	120	80,227	0	0	0.00%	0
23.06.29	9,315	85	76,754	0	0	0.00%	0
23.06.28	10,055	740	198,702	0	0	0.00%	0
23.06.27	10,365	310	84,527	0	0	0.00%	0
23.06.26	10,425	60	31,536	0	0	0.00%	0
23.06.23	10,595	170	40,008	0	0	0.00%	0
23.06.22	10,465	130	49,617	0	0	0.00%	0
23.06.21	10,530	65	68,762	0	0	0.00%	0
23.06.20	10,860	330	98,187	0	0	0.00%	0
23.06.19	11,150	290	121,227	0	0	0.00%	0
23.06.16	10,730	420	62,876	0	0	0.00%	0
23.06.15	10,835	105	164,090	0	0	0.00%	0
23.06.14	11,705	870	212,063	0	0	0.00%	0
23.06.13	11,610	95	104,625	0	0	0.00%	0
23.06.12	11,525	85	70,065	0	0	0.00%	0
23.06.09	11,105	420	119,619	0	0	0.00%	0
23.06.08	11,425	320	144,960	0	0	0.00%	0
23.06.07	10,910	515	124,156	0	0	0.00%	0
23.06.05	10,690	220	160,277	0	0	0.00%	0
23.06.02	10,190	500	119,044	0	0	0.00%	0
23.06.01	10,150	40	95,106	0	0	0.00%	0
23.05.31	9,935	215	122,345	0	0	0.00%	0
23.05.30	9,400	535	124,722	0	0	0.00%	0
23.05.26	9,635	235	82,041	0	0	0.00%	0
23.05.25	9,890	255	91,669	0	0	0.00%	0
23.05.24	9,805	85	93,298	0	0	0.00%	0
23.05.23	9,300	505	221,609	0	0	0.00%	0
23.05.22	8,985	315	82,311	0	0	0.00%	0
23.05.19	9,330	345	114,406	0	0	0.00%	0
23.05.18	9,160	170	74,715	0	0	0.00%	0
23.05.17	8,730	430	82,913	0	0	0.00%	0
23.05.16	8,490	240	95,552	0	0	0.00%	0
23.05.15	8,580	90	99,937	0	0	0.00%	0
23.05.12	8,500	80	62,926	0	0	0.00%	0
23.05.11	8,980	480	134,412	0	0	0.00%	0
23.05.10	9,275	295	91,833	0	0	0.00%	0
23.05.09	9,350	75	139,009	0	0	0.00%	0
23.05.08	9,920	570	126,225	0	0	0.00%	0
23.05.04	9,970	50	91,872	0	0	0.00%	0
23.05.03	10,645	675	152,597	0	0	0.00%	0
23.05.02	10,060	585	234,279	0	0	0.00%	0
23.04.28	10,310	250	158,640	0	0	0.00%	0
23.04.27	9,760	550	140,515	0	0	0.00%	0
23.04.26	10,010	250	154,989	0	0	0.00%	0
23.04.25	10,660	650	247,097	0	0	0.00%	0
23.04.24	11,205	545	156,005	0	0	0.00%	0
23.04.21	12,070	865	201,133	0	0	0.00%	0
23.04.20	12,405	335	149,142	0	0	0.00%	0
23.04.19	12,110	295	146,011	0	0	0.00%	0
23.04.18	11,945	165	307,585	0	0	0.00%	0
23.04.17	11,100	845	203,356	0	0	0.00%	0
23.04.14	10,225	760	246,582	0	0	0.00%	0
23.04.13	10,350	125	147,635	0	0	0.00%	0
23.04.12	11,040	690	288,233	0	0	0.00%	0
23.04.11	10,530	510	202,357	0	0	0.00%	0
23.04.10	9,710	820	251,603	0	0	0.00%	0
23.04.07	9,575	135	134,761	0	0	0.00%	0
23.04.06	9,840	265	128,924	0	0	0.00%	0
23.04.05	9,160	680	208,826	0	0	0.00%	0
23.04.04	9,450	290	199,751	0	0	0.00%	0
23.04.03	9,050	400	121,741	0	0	0.00%	0
23.03.31	8,800	250	147,088	0	0	0.00%	0
23.03.30	8,800	0	80,269	0	0	0.00%	0