매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	979	62	5,526,802	-622,859	20,653	0.03%	64,579,347
25.04.03	1,021	42	4,196,444	-529,355	643,512	1.00%	63,456,488
25.04.02	1,086	65	4,984,696	-72,502	1,172,867	1.87%	61,627,133
25.04.01	1,089	3	2,960,494	-847,935	1,245,369	1.99%	61,404,631
25.03.31	1,238	149	6,994,176	-548,498	2,093,304	3.34%	60,556,696
25.03.28	1,277	39	2,434,332	-584,391	2,641,802	4.20%	60,208,198
25.03.27	1,337	60	1,903,908	612,661	3,226,193	5.15%	59,373,807
25.03.26	1,270	67	2,899,436	26,503	2,613,532	4.19%	59,786,468
25.03.25	1,282	12	1,453,793	-77,347	2,587,029	4.17%	59,412,971
25.03.24	1,309	27	1,204,206	-387,042	2,664,376	4.30%	59,335,624
25.03.21	1,337	28	2,714,280	3,051,418	3,051,418	4.93%	58,898,582
25.03.20	1,271	66	2,599,136	0	0	0.00%	0
25.03.19	1,243	28	1,781,645	0	0	0.00%	0
25.03.18	1,252	9	2,771,917	0	0	0.00%	0
25.03.17	1,273	21	3,386,601	0	0	0.00%	0
25.03.14	1,378	105	5,405,889	0	0	0.00%	0
25.03.13	1,423	45	2,078,841	0	0	0.00%	0
25.03.12	1,345	78	3,442,870	0	0	0.00%	0
25.03.11	1,440	95	4,220,519	0	0	0.00%	0
25.03.10	1,430	10	2,183,249	0	0	0.00%	0
25.03.07	1,333	97	3,026,843	0	0	0.00%	0