ACE 미국중심중소형제조업

(0008E0)    I    코스피 ETF 07.24 15:32
9,675 전일 9,585 고가 9,720 상한가 12,575 거래량
(주)
12,042
90 0.94% 시가 9,720 저가 9,650 하한가 6,775 거래대금
(백만)
117
상장주식수(천주) 900
시가총액(백만) 8,708
외국인보유비중 0.02 %
매도잔량 호가 매수잔량
1,003 9,730
1,013 9,725
630 9,720
5,349 9,705
5,228 9,700
10,078 9,695
10,172 9,690
10,205 9,685
9,874 9,680
4,945 9,675
9,665 3
9,660 1
9,655 5,001
9,650 5,773
9,645 5,205
9,640 6,050
9,635 5,995
9,630 1,001
9,625 155
9,590 100
총매도잔량 순매수잔량 총매수잔량
58,497 -29,213 29,284
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:21 9,675 90 15 12,042
15:15:20 9,665 80 1 12,027
15:15:01 9,660 75 6 12,026
15:02:01 9,650 65 1 12,020
15:00:54 9,665 80 1 12,019
14:59:15 9,665 80 1 12,018
14:51:41 9,655 70 10 12,017
14:39:01 9,655 70 10 12,007
14:30:56 9,655 70 51 11,997
14:29:43 9,660 75 1 11,946
14:27:26 9,655 70 2 11,945
14:26:13 9,655 70 2 11,943
14:25:50 9,655 70 3 11,941
14:25:40 9,655 70 22 11,938
14:25:40 9,655 70 3 11,916
14:20:48 9,650 65 31 11,913
14:19:07 9,660 75 1 11,882
14:18:40 9,660 75 98 11,881
14:18:37 9,660 75 6 11,783
14:18:33 9,665 80 37 11,777
14:15:08 9,660 75 14 11,740
14:07:43 9,650 65 98 11,726
14:07:43 9,655 70 203 11,628
14:00:05 9,660 75 1 11,425