9,675
|
전일
|
9,585
|
고가
|
9,720
|
상한가
|
12,575
|
거래량 (주)
|
12,042
|
90
0.94%
|
시가
|
9,720
|
저가
|
9,650
|
하한가
|
6,775
|
거래대금 (백만)
|
117
|
상장주식수(천주)
|
900
|
시가총액(백만)
|
8,708
|
외국인보유비중
|
0.02 %
|
매도잔량 |
호가 |
매수잔량 |
1,003
|
9,730
|
|
1,013
|
9,725
|
|
630
|
9,720
|
|
5,349
|
9,705
|
|
5,228
|
9,700
|
|
10,078
|
9,695
|
|
10,172
|
9,690
|
|
10,205
|
9,685
|
|
9,874
|
9,680
|
|
4,945
|
9,675
|
|
|
9,665
|
3
|
|
9,660
|
1
|
|
9,655
|
5,001
|
|
9,650
|
5,773
|
|
9,645
|
5,205
|
|
9,640
|
6,050
|
|
9,635
|
5,995
|
|
9,630
|
1,001
|
|
9,625
|
155
|
|
9,590
|
100
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
58,497
|
-29,213
|
29,284
|
시간외잔량
|
|
시간외잔량
|
0
|
|
0
|
시간 |
체결가 |
전일비 |
체결량 |
거래량 |
15:30:21
|
9,675
|
90
|
15
|
12,042
|
15:15:20
|
9,665
|
80
|
1
|
12,027
|
15:15:01
|
9,660
|
75
|
6
|
12,026
|
15:02:01
|
9,650
|
65
|
1
|
12,020
|
15:00:54
|
9,665
|
80
|
1
|
12,019
|
14:59:15
|
9,665
|
80
|
1
|
12,018
|
14:51:41
|
9,655
|
70
|
10
|
12,017
|
14:39:01
|
9,655
|
70
|
10
|
12,007
|
14:30:56
|
9,655
|
70
|
51
|
11,997
|
14:29:43
|
9,660
|
75
|
1
|
11,946
|
14:27:26
|
9,655
|
70
|
2
|
11,945
|
14:26:13
|
9,655
|
70
|
2
|
11,943
|
14:25:50
|
9,655
|
70
|
3
|
11,941
|
14:25:40
|
9,655
|
70
|
22
|
11,938
|
14:25:40
|
9,655
|
70
|
3
|
11,916
|
14:20:48
|
9,650
|
65
|
31
|
11,913
|
14:19:07
|
9,660
|
75
|
1
|
11,882
|
14:18:40
|
9,660
|
75
|
98
|
11,881
|
14:18:37
|
9,660
|
75
|
6
|
11,783
|
14:18:33
|
9,665
|
80
|
37
|
11,777
|
14:15:08
|
9,660
|
75
|
14
|
11,740
|
14:07:43
|
9,650
|
65
|
98
|
11,726
|
14:07:43
|
9,655
|
70
|
203
|
11,628
|
14:00:05
|
9,660
|
75
|
1
|
11,425
|