KODEX 인도타타그룹
(477730) I 코스피 ETF 09.20 15:3310,820 | 전일 | 10,710 | 고가 | 10,835 | 상한가 | 13,920 |
거래량 (주) |
51,751 |
110 1.03% | 시가 | 10,835 | 저가 | 10,720 | 하한가 | 7,500 |
거래대금 (백만) |
557 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20,050 | 10,890 | |
15,000 | 10,885 | |
3,000 | 10,875 | |
3,050 | 10,870 | |
3,000 | 10,865 | |
750 | 10,840 | |
5,884 | 10,835 | |
205 | 10,830 | |
383 | 10,825 | |
2,690 | 10,820 | |
10,815 | 292 | |
10,810 | 50 | |
10,800 | 149 | |
10,795 | 33 | |
10,785 | 2,010 | |
10,780 | 1,027 | |
10,775 | 1,003 | |
10,770 | 16 | |
10,765 | 25,002 | |
10,760 | 20,175 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
54,012 | -4,255 | 49,757 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 10,820 | 110 | 1,842 | 51,751 |
15:17:34 | 10,820 | 110 | 1 | 49,909 |
15:16:53 | 10,820 | 110 | 1 | 49,908 |
15:16:09 | 10,820 | 110 | 30 | 49,907 |
15:15:49 | 10,820 | 110 | 21 | 49,877 |
15:14:49 | 10,815 | 105 | 7 | 49,856 |
15:12:56 | 10,810 | 100 | 1 | 49,849 |
15:12:34 | 10,820 | 110 | 13 | 49,848 |
15:12:30 | 10,820 | 110 | 18 | 49,835 |
15:11:13 | 10,810 | 100 | 1 | 49,817 |
15:08:37 | 10,810 | 100 | 1 | 49,816 |
15:08:09 | 10,810 | 100 | 64 | 49,815 |
15:07:50 | 10,820 | 110 | 1 | 49,751 |
15:07:40 | 10,820 | 110 | 200 | 49,750 |
15:07:37 | 10,820 | 110 | 50 | 49,550 |
15:07:07 | 10,820 | 110 | 1,342 | 49,500 |
15:06:40 | 10,820 | 110 | 29 | 48,158 |
15:06:00 | 10,810 | 100 | 50 | 48,129 |
15:05:58 | 10,810 | 100 | 198 | 48,079 |
15:04:41 | 10,810 | 100 | 3 | 47,881 |
15:04:39 | 10,810 | 100 | 7 | 47,878 |
15:04:39 | 10,810 | 100 | 4 | 47,871 |
15:03:24 | 10,810 | 100 | 1 | 47,867 |
15:02:35 | 10,810 | 100 | 13 | 47,866 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.