() I 코스피 ETF 07.24 15:32
8,800 | 전일 | 8,870 | 고가 | 8,880 | 상한가 | 0 |
거래량 (주) |
10,892 |
70 -0.79% | 시가 | 8,880 | 저가 | 8,780 | 하한가 | 0 |
거래대금 (백만) |
96 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.24 | 8,800 | 70 | 10,892 | 205 | 41,724 | 0.98% | 4,208,276 |
25.07.23 | 8,870 | 55 | 13,737 | -131 | 41,519 | 0.98% | 4,208,481 |
25.07.22 | 8,925 | 30 | 8,607 | 115 | 41,650 | 0.98% | 4,208,350 |
25.07.21 | 8,955 | 25 | 14,939 | -297 | 41,535 | 0.98% | 4,208,465 |
25.07.18 | 8,980 | 0 | 13,848 | 290 | 41,832 | 0.98% | 4,208,168 |
25.07.17 | 8,980 | 60 | 18,024 | -21 | 41,542 | 0.98% | 4,208,458 |
25.07.16 | 8,920 | 45 | 13,449 | 10 | 41,563 | 0.98% | 4,208,437 |
25.07.15 | 8,875 | 15 | 17,034 | -4 | 41,553 | 0.98% | 4,208,447 |
25.07.14 | 8,860 | 90 | 20,264 | -70 | 41,557 | 0.98% | 4,208,443 |
25.07.11 | 8,950 | 55 | 15,801 | 51 | 41,627 | 0.98% | 4,208,373 |
25.07.10 | 9,005 | 30 | 13,127 | -86 | 41,576 | 0.98% | 4,208,424 |
25.07.09 | 9,035 | 5 | 8,000 | -577 | 41,662 | 0.98% | 4,208,338 |
25.07.08 | 9,030 | 60 | 4,278 | 224 | 42,239 | 0.99% | 4,207,761 |
25.07.07 | 9,090 | 20 | 5,437 | 0 | 42,015 | 0.99% | 4,207,985 |
25.07.04 | 9,110 | 130 | 14,006 | 0 | 42,015 | 0.99% | 4,207,985 |
25.07.03 | 9,240 | 35 | 6,813 | 0 | 42,015 | 0.99% | 4,207,985 |
25.07.02 | 9,205 | 55 | 8,138 | 5 | 42,015 | 0.99% | 4,207,985 |
25.07.01 | 9,150 | 10 | 8,384 | -4 | 42,010 | 0.98% | 4,257,990 |
25.06.30 | 9,140 | 85 | 7,097 | -5 | 42,014 | 0.98% | 4,257,986 |
25.06.27 | 9,225 | 105 | 14,263 | 29 | 42,019 | 0.98% | 4,257,981 |
25.06.26 | 9,120 | 10 | 8,374 | -5 | 41,990 | 0.98% | 4,258,010 |
25.06.25 | 9,130 | 85 | 10,958 | 0 | 41,995 | 0.98% | 4,258,005 |