매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,710	110	51,751	-10,262	48,132	0.75%	6,351,868
24.09.19	10,925	215	71,043	2,543	58,394	0.91%	6,341,606
24.09.13	10,860	65	18,979	1,896	55,851	0.87%	6,344,149
24.09.12	10,875	15	28,631	-5,062	53,955	0.84%	6,346,045
24.09.11	10,945	70	31,832	787	59,017	0.92%	6,340,983
24.09.10	10,810	135	37,993	-642	58,230	0.90%	6,391,770
24.09.09	10,765	45	47,332	-1,121	58,872	0.91%	6,391,128
24.09.06	10,940	175	49,683	1,159	59,993	0.93%	6,390,007
24.09.05	10,900	40	36,103	58,834	58,834	0.91%	6,391,166
24.09.04	11,010	110	61,604	0	0	0.00%	0
24.09.03	11,025	15	30,848	0	0	0.00%	0
24.09.02	11,060	35	19,905	0	0	0.00%	0
24.08.30	10,920	140	43,662	0	0	0.00%	0
24.08.29	11,020	100	177,656	0	0	0.00%	0
24.08.28	10,900	120	25,949	0	0	0.00%	0
24.08.27	10,890	10	38,088	0	0	0.00%	0
24.08.26	10,900	10	22,987	0	0	0.00%	0
24.08.23	10,850	50	33,555	0	0	0.00%	0
24.08.22	10,730	120	50,136	0	0	0.00%	0
24.08.21	10,705	25	46,513	0	0	0.00%	0
24.08.20	10,640	65	44,455	0	0	0.00%	0
24.08.19	10,630	10	48,288	0	0	0.00%	0
24.08.16	10,525	105	70,850	0	0	0.00%	0
24.08.14	10,610	85	99,020	0	0	0.00%	0
24.08.13	10,655	45	33,474	0	0	0.00%	0
24.08.12	10,485	170	61,020	0	0	0.00%	0
24.08.09	10,450	35	138,426	0	0	0.00%	0
24.08.08	10,390	60	86,037	0	0	0.00%	0
24.08.07	10,485	95	1,248,936	0	0	0.00%	0
24.08.06	10,320	165	83,307	0	0	0.00%	0
24.08.05	10,830	510	1,243,979	0	0	0.00%	0
24.08.02	11,010	180	102,004	0	0	0.00%	0
24.08.01	11,185	175	112,721	0	0	0.00%	0
24.07.31	11,150	35	228,203	0	0	0.00%	0
24.07.30	11,030	160	253,123	0	0	0.00%	0
24.07.29	11,020	10	275,186	0	0	0.00%	0
24.07.26	10,800	220	227,216	0	0	0.00%	0
24.07.25	10,775	25	212,413	0	0	0.00%	0
24.07.24	10,580	195	289,687	0	0	0.00%	0
24.07.23	10,565	15	213,813	0	0	0.00%	0
24.07.22	10,530	35	225,617	0	0	0.00%	0
24.07.19	10,560	30	221,184	0	0	0.00%	0
24.07.18	10,670	110	232,662	0	0	0.00%	0
24.07.17	10,715	45	196,894	0	0	0.00%	0
24.07.16	10,690	25	239,094	0	0	0.00%	0
24.07.15	10,585	105	264,827	0	0	0.00%	0
24.07.12	10,455	130	842,025	0	0	0.00%	0
24.07.11	10,440	15	253,613	0	0	0.00%	0
24.07.10	10,495	55	246,781	0	0	0.00%	0
24.07.09	10,500	5	574,735	0	0	0.00%	0
24.07.08	10,545	45	222,352	0	0	0.00%	0
24.07.05	10,565	20	798,793	0	0	0.00%	0
24.07.04	10,565	0	1,481,662	0	0	0.00%	0
24.07.03	10,585	20	212,514	0	0	0.00%	0
24.07.02	10,510	75	250,446	0	0	0.00%	0
24.07.01	10,460	50	231,809	0	0	0.00%	0
24.06.28	10,355	105	346,650	0	0	0.00%	0
24.06.27	10,445	90	396,945	0	0	0.00%	0
24.06.26	10,425	20	410,245	0	0	0.00%	0
24.06.25	10,470	45	397,651	0	0	0.00%	0
24.06.24	10,490	20	434,848	0	0	0.00%	0
24.06.21	10,465	25	472,652	0	0	0.00%	0
24.06.20	10,460	5	459,587	0	0	0.00%	0
24.06.19	10,580	120	788,783	0	0	0.00%	0
24.06.18	10,670	90	671,621	0	0	0.00%	0
24.06.17	10,485	185	633,135	0	0	0.00%	0
24.06.14	10,410	75	864,232	0	0	0.00%	0
24.06.13	10,385	25	967,682	0	0	0.00%	0
24.06.12	10,375	10	948,570	0	0	0.00%	0
24.06.11	10,380	5	913,002	0	0	0.00%	0
24.06.10	10,145	235	856,615	0	0	0.00%	0
24.06.07	9,900	245	903,411	0	0	0.00%	0
24.06.05	9,585	315	2,092,815	0	0	0.00%	0
24.06.04	10,000	415	4,282,345	0	0	0.00%	0
24.06.03	9,925	75	886,008	0	0	0.00%	0
24.05.31	9,880	45	564,830	0	0	0.00%	0
24.05.30	9,970	90	614,800	0	0	0.00%	0
24.05.29	10,025	55	689,064	0	0	0.00%	0
24.05.28	10,180	155	779,591	0	0	0.00%	0
24.05.27	10,180	0	716,999	0	0	0.00%	0
24.05.24	10,020	160	801,931	0	0	0.00%	0
24.05.23	10,010	10	786,334	0	0	0.00%	0
24.05.22	10,000	10	930,309	0	0	0.00%	0
24.05.21	9,855	145	938,101	0	0	0.00%	0
24.05.20	9,785	70	697,987	0	0	0.00%	0
24.05.17	9,640	145	767,813	0	0	0.00%	0
24.05.16	9,895	255	1,099,446	0	0	0.00%	0
24.05.14	9,735	160	1,064,983	0	0	0.00%	0
24.05.13	9,930	195	816,292	0	0	0.00%	0
24.05.10	10,045	115	902,514	0	0	0.00%	0
24.05.09	10,005	40	1,000,716	0	0	0.00%	0
24.05.08	0	5	1,012,799	0	0	0.00%	0