매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,045	545	81,018	-412	41,660	0.97%	4,258,340
25.04.04	9,420	375	10,959	1,072	42,072	0.98%	4,257,928
25.04.03	9,480	60	8,569	-1	41,000	0.95%	4,259,000
25.04.02	9,455	25	9,844	-1,135	41,001	0.95%	4,258,999
25.04.01	9,495	40	4,938	351	42,136	0.98%	4,257,864
25.03.31	9,515	20	13,994	-40	41,785	0.97%	4,258,215
25.03.28	9,435	80	18,939	820	41,825	0.97%	4,258,175
25.03.27	9,515	80	32,095	-1	41,005	0.95%	4,258,995
25.03.26	9,550	35	25,227	236	41,006	0.95%	4,258,994
25.03.25	9,550	0	39,054	20	40,770	0.95%	4,259,230
25.03.24	9,480	70	17,507	40,750	40,750	0.95%	4,259,250
25.03.21	9,400	80	38,976	0	0	0.00%	0
25.03.20	9,270	130	24,708	0	0	0.00%	0
25.03.19	9,190	80	7,678	0	0	0.00%	0
25.03.18	8,940	250	9,394	0	0	0.00%	0
25.03.17	8,960	20	6,021	0	0	0.00%	0
25.03.14	8,970	10	8,054	0	0	0.00%	0
25.03.13	8,905	65	11,068	0	0	0.00%	0
25.03.12	8,895	10	6,281	0	0	0.00%	0
25.03.11	9,030	135	25,611	0	0	0.00%	0
25.03.10	9,030	0	5,835	0	0	0.00%	0