매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,895	110	32,859	-476	41,586	0.90%	4,558,414
24.11.21	9,905	10	17,599	-832	42,062	0.91%	4,557,938
24.11.20	9,955	50	6,138	2,144	42,894	0.93%	4,557,106
24.11.19	9,770	185	26,752	0	40,750	0.89%	4,559,250
24.11.18	9,945	175	22,546	0	40,750	0.88%	4,609,250
24.11.15	9,970	25	31,019	-1,425	40,750	0.88%	4,609,250
24.11.14	10,030	65	17,864	-627	42,175	0.91%	4,607,825
24.11.13	10,105	75	33,611	-2,288	42,802	0.92%	4,607,198
24.11.12	10,230	125	36,200	4,340	45,090	0.97%	4,604,910
24.11.11	10,105	125	48,834	-2,833	40,750	0.88%	4,609,250
24.11.08	10,325	220	31,822	43,583	43,583	0.94%	4,606,417
24.11.07	10,315	10	18,853	0	0	0.00%	0
24.11.06	10,010	305	36,743	0	0	0.00%	0
24.11.05	9,945	65	14,616	0	0	0.00%	0
24.11.04	10,095	150	52,334	0	0	0.00%	0
24.11.01	10,175	80	39,070	0	0	0.00%	0
24.10.31	10,355	180	23,115	0	0	0.00%	0
24.10.30	10,250	105	15,253	0	0	0.00%	0
24.10.29	10,355	105	43,947	0	0	0.00%	0
24.10.28	10,340	15	45,287	0	0	0.00%	0
24.10.25	10,405	65	67,248	0	0	0.00%	0
24.10.24	10,455	50	23,653	0	0	0.00%	0
24.10.23	10,455	0	97,822	0	0	0.00%	0
24.10.22	10,560	105	29,957	0	0	0.00%	0
24.10.21	10,600	40	51,566	0	0	0.00%	0
24.10.18	10,625	25	97,131	0	0	0.00%	0
24.10.17	10,635	10	53,491	0	0	0.00%	0
24.10.16	10,690	55	35,581	0	0	0.00%	0
24.10.15	10,810	120	68,381	0	0	0.00%	0
24.10.14	10,710	100	40,268	0	0	0.00%	0
24.10.11	10,815	105	785,112	0	0	0.00%	0
24.10.10	10,690	125	948,868	0	0	0.00%	0
24.10.08	10,725	35	48,654	0	0	0.00%	0
24.10.07	10,800	75	42,778	0	0	0.00%	0
24.10.04	10,900	100	39,247	0	0	0.00%	0
24.10.02	10,730	170	156,339	0	0	0.00%	0
24.09.30	10,975	245	53,677	0	0	0.00%	0
24.09.27	10,930	45	55,240	0	0	0.00%	0
24.09.26	10,885	45	28,604	0	0	0.00%	0
24.09.25	10,935	50	65,146	0	0	0.00%	0
24.09.24	10,890	45	90,973	0	0	0.00%	0
24.09.23	10,820	70	65,300	0	0	0.00%	0
24.09.20	10,710	110	51,751	0	0	0.00%	0
24.09.19	10,925	215	71,043	0	0	0.00%	0
24.09.13	10,860	65	18,979	0	0	0.00%	0
24.09.12	10,875	15	28,631	0	0	0.00%	0
24.09.11	10,945	70	31,832	0	0	0.00%	0
24.09.10	10,810	135	37,993	0	0	0.00%	0
24.09.09	10,765	45	47,332	0	0	0.00%	0
24.09.06	10,940	175	49,683	0	0	0.00%	0
24.09.05	10,900	40	36,103	0	0	0.00%	0
24.09.04	11,010	110	61,604	0	0	0.00%	0
24.09.03	11,025	15	30,848	0	0	0.00%	0
24.09.02	11,060	35	19,905	0	0	0.00%	0
24.08.30	10,920	140	43,662	0	0	0.00%	0
24.08.29	11,020	100	177,656	0	0	0.00%	0
24.08.28	10,900	120	25,949	0	0	0.00%	0
24.08.27	10,890	10	38,088	0	0	0.00%	0
24.08.26	10,900	10	22,987	0	0	0.00%	0
24.08.23	10,850	50	33,555	0	0	0.00%	0
24.08.22	10,730	120	50,136	0	0	0.00%	0
24.08.21	10,705	25	46,513	0	0	0.00%	0
24.08.20	10,640	65	44,455	0	0	0.00%	0
24.08.19	10,630	10	48,288	0	0	0.00%	0
24.08.16	10,525	105	70,850	0	0	0.00%	0
24.08.14	10,610	85	99,020	0	0	0.00%	0
24.08.13	10,655	45	33,474	0	0	0.00%	0
24.08.12	10,485	170	61,020	0	0	0.00%	0
24.08.09	10,450	35	138,426	0	0	0.00%	0
24.08.08	10,390	60	86,037	0	0	0.00%	0
24.08.07	10,485	95	1,248,936	0	0	0.00%	0
24.08.06	10,320	165	83,307	0	0	0.00%	0
24.08.05	10,830	510	1,243,979	0	0	0.00%	0
24.08.02	11,010	180	102,004	0	0	0.00%	0
24.08.01	11,185	175	112,721	0	0	0.00%	0
24.07.31	11,150	35	228,203	0	0	0.00%	0
24.07.30	11,030	160	253,123	0	0	0.00%	0
24.07.29	11,020	10	275,186	0	0	0.00%	0
24.07.26	10,800	220	227,216	0	0	0.00%	0
24.07.25	10,775	25	212,413	0	0	0.00%	0
24.07.24	10,580	195	289,687	0	0	0.00%	0
24.07.23	10,565	15	213,813	0	0	0.00%	0
24.07.22	10,530	35	225,617	0	0	0.00%	0
24.07.19	10,560	30	221,184	0	0	0.00%	0
24.07.18	10,670	110	232,662	0	0	0.00%	0
24.07.17	10,715	45	196,894	0	0	0.00%	0
24.07.16	10,690	25	239,094	0	0	0.00%	0
24.07.15	10,585	105	264,827	0	0	0.00%	0
24.07.12	10,455	130	842,025	0	0	0.00%	0
24.07.11	10,440	15	253,613	0	0	0.00%	0
24.07.10	10,495	55	246,781	0	0	0.00%	0
24.07.09	10,500	5	574,735	0	0	0.00%	0
24.07.08	10,545	45	222,352	0	0	0.00%	0
24.07.05	10,565	20	798,793	0	0	0.00%	0
24.07.04	10,565	0	1,481,662	0	0	0.00%	0
24.07.03	10,585	20	212,514	0	0	0.00%	0
24.07.02	10,510	75	250,446	0	0	0.00%	0
24.07.01	10,460	50	231,809	0	0	0.00%	0
24.06.28	10,355	105	346,650	0	0	0.00%	0
24.06.27	10,445	90	396,945	0	0	0.00%	0
24.06.26	10,425	20	410,245	0	0	0.00%	0
24.06.25	10,470	45	397,651	0	0	0.00%	0
24.06.24	10,490	20	434,848	0	0	0.00%	0
24.06.21	10,465	25	472,652	0	0	0.00%	0
24.06.20	10,460	5	459,587	0	0	0.00%	0
24.06.19	10,580	120	788,783	0	0	0.00%	0
24.06.18	10,670	90	671,621	0	0	0.00%	0
24.06.17	10,485	185	633,135	0	0	0.00%	0
24.06.14	10,410	75	864,232	0	0	0.00%	0
24.06.13	10,385	25	967,682	0	0	0.00%	0
24.06.12	10,375	10	948,570	0	0	0.00%	0
24.06.11	10,380	5	913,002	0	0	0.00%	0
24.06.10	10,145	235	856,615	0	0	0.00%	0
24.06.07	9,900	245	903,411	0	0	0.00%	0
24.06.05	9,585	315	2,092,815	0	0	0.00%	0
24.06.04	10,000	415	4,282,345	0	0	0.00%	0
24.06.03	9,925	75	886,008	0	0	0.00%	0
24.05.31	9,880	45	564,830	0	0	0.00%	0
24.05.30	9,970	90	614,800	0	0	0.00%	0
24.05.29	10,025	55	689,064	0	0	0.00%	0
24.05.28	10,180	155	779,591	0	0	0.00%	0
24.05.27	10,180	0	716,999	0	0	0.00%	0
24.05.24	10,020	160	801,931	0	0	0.00%	0
24.05.23	10,010	10	786,334	0	0	0.00%	0
24.05.22	10,000	10	930,309	0	0	0.00%	0
24.05.21	9,855	145	938,101	0	0	0.00%	0
24.05.20	9,785	70	697,987	0	0	0.00%	0
24.05.17	9,640	145	767,813	0	0	0.00%	0
24.05.16	9,895	255	1,099,446	0	0	0.00%	0
24.05.14	9,735	160	1,064,983	0	0	0.00%	0
24.05.13	9,930	195	816,292	0	0	0.00%	0
24.05.10	10,045	115	902,514	0	0	0.00%	0
24.05.09	10,005	40	1,000,716	0	0	0.00%	0
24.05.08	0	5	1,012,799	0	0	0.00%	0