()    I    코스피 ETF 07.24 15:32
8,800 전일 8,870 고가 8,880 상한가 0 거래량
(주)
10,892
70 -0.79% 시가 8,880 저가 8,780 하한가 0 거래대금
(백만)
96
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.24 8,800 70 10,892 205 41,724 0.98% 4,208,276
25.07.23 8,870 55 13,737 -131 41,519 0.98% 4,208,481
25.07.22 8,925 30 8,607 115 41,650 0.98% 4,208,350
25.07.21 8,955 25 14,939 -297 41,535 0.98% 4,208,465
25.07.18 8,980 0 13,848 290 41,832 0.98% 4,208,168
25.07.17 8,980 60 18,024 -21 41,542 0.98% 4,208,458
25.07.16 8,920 45 13,449 10 41,563 0.98% 4,208,437
25.07.15 8,875 15 17,034 -4 41,553 0.98% 4,208,447
25.07.14 8,860 90 20,264 -70 41,557 0.98% 4,208,443
25.07.11 8,950 55 15,801 51 41,627 0.98% 4,208,373
25.07.10 9,005 30 13,127 -86 41,576 0.98% 4,208,424
25.07.09 9,035 5 8,000 -577 41,662 0.98% 4,208,338
25.07.08 9,030 60 4,278 224 42,239 0.99% 4,207,761
25.07.07 9,090 20 5,437 0 42,015 0.99% 4,207,985
25.07.04 9,110 130 14,006 0 42,015 0.99% 4,207,985
25.07.03 9,240 35 6,813 0 42,015 0.99% 4,207,985
25.07.02 9,205 55 8,138 5 42,015 0.99% 4,207,985
25.07.01 9,150 10 8,384 -4 42,010 0.98% 4,257,990
25.06.30 9,140 85 7,097 -5 42,014 0.98% 4,257,986
25.06.27 9,225 105 14,263 29 42,019 0.98% 4,257,981
25.06.26 9,120 10 8,374 -5 41,990 0.98% 4,258,010
25.06.25 9,130 85 10,958 0 41,995 0.98% 4,258,005