WON 종합채권(AA-이상)액티브
(488720) I 코스피 ETF 09.20 15:3350,180 | 전일 | 50,085 | 고가 | 50,190 | 상한가 | 65,110 |
거래량 (주) |
19,204 |
95 0.19% | 시가 | 50,180 | 저가 | 50,150 | 하한가 | 35,060 |
거래대금 (백만) |
964 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,753 | 50,240 | |
3,000 | 50,235 | |
2,769 | 50,230 | |
1,824 | 50,225 | |
1,612 | 50,220 | |
3,616 | 50,215 | |
3,725 | 50,210 | |
4,225 | 50,205 | |
6,476 | 50,200 | |
642 | 50,195 | |
50,165 | 3,000 | |
50,160 | 3,000 | |
50,155 | 6,000 | |
50,150 | 6,000 | |
50,145 | 6,000 | |
50,140 | 4,000 | |
50,135 | 3,000 | |
50,130 | 3,000 | |
50,125 | 3,000 | |
50,120 | 3,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
30,642 | 9,358 | 40,000 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:18:30 | 50,180 | 95 | 109 | 19,204 |
15:16:43 | 50,180 | 95 | 131 | 19,095 |
15:14:56 | 50,180 | 95 | 118 | 18,964 |
15:13:10 | 50,180 | 95 | 109 | 18,846 |
15:11:23 | 50,190 | 105 | 131 | 18,737 |
15:09:36 | 50,170 | 85 | 125 | 18,606 |
15:07:49 | 50,170 | 85 | 131 | 18,481 |
15:06:02 | 50,175 | 90 | 133 | 18,350 |
15:04:16 | 50,170 | 85 | 136 | 18,217 |
15:02:29 | 50,170 | 85 | 126 | 18,081 |
15:00:42 | 50,170 | 85 | 136 | 17,955 |
14:58:55 | 50,170 | 85 | 120 | 17,819 |
14:57:08 | 50,170 | 85 | 130 | 17,699 |
14:55:22 | 50,170 | 85 | 122 | 17,569 |
14:53:35 | 50,165 | 80 | 122 | 17,447 |
14:51:48 | 50,170 | 85 | 130 | 17,325 |
14:50:01 | 50,170 | 85 | 136 | 17,195 |
14:48:15 | 50,170 | 85 | 122 | 17,059 |
14:46:28 | 50,175 | 90 | 132 | 16,937 |
14:44:41 | 50,175 | 90 | 136 | 16,805 |
14:42:54 | 50,170 | 85 | 121 | 16,669 |
14:41:07 | 50,165 | 80 | 120 | 16,548 |
14:39:21 | 50,175 | 90 | 127 | 16,428 |
14:37:34 | 50,170 | 85 | 132 | 16,301 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.