WON 종합채권(AA-이상)액티브

(488720)    I    코스피 ETF 09.20 15:33
50,180 전일 50,085 고가 50,190 상한가 65,110 거래량
(주) 		19,204
95 0.19% 시가 50,180 저가 50,150 하한가 35,060 거래대금
(백만) 		964
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 50,085 95 19,204 0 0 0.00% 260,000
24.09.19 50,235 150 1 0 0 0.00% 260,000
24.09.13 50,150 85 6,001 0 0 0.00% 260,000
24.09.12 50,080 70 6,902 0 0 0.00% 260,000
24.09.11 49,975 105 1 0 0 0.00% 260,000
24.09.10 49,880 95 6 0 0 0.00% 260,000
24.09.09 49,885 5 60 0 0 0.00% 260,000
24.09.06 49,895 10 3,004 0 0 0.00% 260,000
24.09.05 49,805 90 20,536 0 0 0.00% 260,000
24.09.04 49,685 120 4 0 0 0.00% 0
24.09.03 49,720 35 3,002 0 0 0.00% 0
24.09.02 49,745 25 1 0 0 0.00% 0
24.08.30 49,765 20 0 0 0 0.00% 0
24.08.29 49,810 45 3,953 0 0 0.00% 0
24.08.28 49,680 130 1,006 0 0 0.00% 0
24.08.27 50,005 325 8 0 0 0.00% 0
24.08.26 49,905 100 0 0 0 0.00% 0
24.08.23 50,005 100 0 0 0 0.00% 0
24.08.22 49,965 40 24,024 0 0 0.00% 0
24.08.21 49,990 25 21,736 0 0 0.00% 0
24.08.20 50,035 45 23,422 0 0 0.00% 0
24.08.19 50,035 0 0 0 0 0.00% 0
24.08.16 50,035 0 0 0 0 0.00% 0
24.08.14 49,950 85 0 0 0 0.00% 0
24.08.13 49,895 55 0 0 0 0.00% 0
24.08.12 49,895 0 0 0 0 0.00% 0
24.08.09 49,910 15 80 0 0 0.00% 0
24.08.08 49,820 90 0 0 0 0.00% 0
24.08.07 49,870 50 251 0 0 0.00% 0
24.08.06 0 240 60 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:47 더보기 >