일자	종가	등락	등락률(%)	거래량
06/13	52,060	155	0.30%	17
06/12	51,905	35	0.07%	4,996
06/11	51,870	65	-0.13%	152
06/10	51,935	50	-0.10%	2,035
06/09	51,985	130	0.25%	430
06/05	51,855	200	-0.38%	3,993
06/04	52,055	95	-0.18%	9
06/02	52,150	180	-0.34%	131
05/30	52,330	65	0.12%	44
05/29	52,265	75	-0.14%	1,684