PLUS KOFR금리
(453010) I 코스피 ETF 09.20 15:33105,440 | 전일 | 105,425 | 고가 | 105,440 | 상한가 | 137,050 |
거래량 (주) |
33,119 |
15 0.01% | 시가 | 105,435 | 저가 | 105,435 | 하한가 | 73,800 |
거래대금 (백만) |
3,492 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
61 | 137,050 | |
3,000 | 105,455 | |
3,000 | 105,450 | |
3,000 | 105,445 | |
1,701 | 105,440 | |
105,435 | 3,114 | |
105,430 | 3,001 | |
105,425 | 3,009 | |
105,420 | 3,000 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,762 | 1,362 | 12,124 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 105,440 | 15 | 2,628 | 33,119 |
15:19:59 | 105,440 | 15 | 1 | 30,491 |
15:19:56 | 105,440 | 15 | 2 | 30,490 |
15:19:37 | 105,440 | 15 | 1 | 30,488 |
15:19:25 | 105,440 | 15 | 20 | 30,487 |
15:19:16 | 105,440 | 15 | 37 | 30,467 |
15:19:01 | 105,440 | 15 | 550 | 30,430 |
15:18:49 | 105,440 | 15 | 60 | 29,880 |
15:18:15 | 105,440 | 15 | 4,898 | 29,820 |
15:17:47 | 105,435 | 10 | 4 | 24,922 |
15:17:12 | 105,440 | 15 | 99 | 24,918 |
15:16:28 | 105,435 | 10 | 1 | 24,819 |
15:15:08 | 105,440 | 15 | 3 | 24,818 |
15:15:08 | 105,440 | 15 | 609 | 24,815 |
15:14:47 | 105,440 | 15 | 100 | 24,206 |
15:13:54 | 105,440 | 15 | 1 | 24,106 |
15:12:18 | 105,440 | 15 | 400 | 24,105 |
15:11:12 | 105,440 | 15 | 9 | 23,705 |
15:09:57 | 105,440 | 15 | 745 | 23,696 |
15:08:30 | 105,435 | 10 | 4 | 22,951 |
15:08:16 | 105,440 | 15 | 6 | 22,947 |
15:08:12 | 105,440 | 15 | 20 | 22,941 |
15:05:16 | 105,435 | 10 | 4 | 22,921 |
15:05:09 | 105,440 | 15 | 3,000 | 22,917 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.