일자	종가	등락	등락률(%)	거래량
06/13	107,715	25	0.02%	982
06/12	107,690	5	0.00%	357
06/11	107,695	10	0.01%	1,896
06/10	107,685	15	0.01%	987
06/09	107,670	10	0.01%	4,062
06/05	107,660	10	0.01%	3,273
06/04	107,650	20	0.02%	750
06/02	107,630	15	0.01%	1,843
05/30	107,615	25	0.02%	3,065
05/29	107,590	10	-0.01%	279