PLUS 일본엔화초단기국채(합성)
(489000) I 코스피 ETF 09.20 15:3310,070 | 전일 | 10,015 | 고가 | 10,085 | 상한가 | 13,015 |
거래량 (주) |
23,339 |
55 0.55% | 시가 | 10,015 | 저가 | 10,015 | 하한가 | 7,015 |
거래대금 (백만) |
235 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
20,000 | 10,130 | |
20,000 | 10,125 | |
20,000 | 10,120 | |
20,000 | 10,115 | |
20,000 | 10,110 | |
20,000 | 10,105 | |
20,009 | 10,100 | |
20,000 | 10,095 | |
10,085 | 20,000 | |
10,080 | 20,000 | |
10,075 | 20,000 | |
10,070 | 20,000 | |
10,065 | 20,010 | |
10,060 | 20,049 | |
10,055 | 20,017 | |
10,050 | 20,102 | |
10,045 | 2 | |
10,040 | 334 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
160,009 | 505 | 160,514 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:04:55 | 10,070 | 55 | 7 | 23,339 |
14:26:35 | 10,065 | 50 | 7 | 23,332 |
14:15:40 | 10,065 | 50 | 20 | 23,325 |
14:15:40 | 10,065 | 50 | 20 | 23,305 |
14:15:40 | 10,065 | 50 | 23 | 23,285 |
14:14:49 | 10,065 | 50 | 7 | 23,262 |
14:11:55 | 10,070 | 55 | 5,803 | 23,255 |
13:52:09 | 10,070 | 55 | 44 | 17,452 |
13:31:45 | 10,065 | 50 | 10 | 17,408 |
13:31:45 | 10,065 | 50 | 2 | 17,398 |
13:31:45 | 10,065 | 50 | 93 | 17,396 |
13:31:27 | 10,065 | 50 | 7 | 17,303 |
12:45:55 | 10,065 | 50 | 200 | 17,296 |
12:36:21 | 10,065 | 50 | 10 | 17,096 |
12:13:58 | 10,075 | 60 | 862 | 17,086 |
12:11:17 | 10,075 | 60 | 138 | 16,224 |
12:09:04 | 10,075 | 60 | 288 | 16,086 |
12:06:59 | 10,085 | 70 | 300 | 15,798 |
12:06:59 | 10,085 | 70 | 8 | 15,498 |
12:04:10 | 10,070 | 55 | 100 | 15,490 |
11:52:08 | 10,045 | 30 | 2 | 15,390 |
11:52:08 | 10,045 | 30 | 10 | 15,388 |
11:52:08 | 10,045 | 30 | 5 | 15,378 |
11:52:08 | 10,045 | 30 | 7 | 15,373 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.