매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,715	25	6,805	0	0	0.00%	1,000,000
24.11.21	9,635	80	26,544	0	0	0.00%	1,000,000
24.11.20	9,685	50	25,776	0	0	0.00%	1,000,000
24.11.19	9,715	30	10,554	0	0	0.00%	1,000,000
24.11.18	9,635	80	70,157	0	0	0.00%	1,000,000
24.11.15	9,720	85	43,249	0	0	0.00%	1,000,000
24.11.14	9,765	105	87,671	0	0	0.00%	1,000,000
24.11.13	9,830	65	10,732	0	0	0.00%	1,000,000
24.11.12	9,780	50	35,799	0	0	0.00%	1,000,000
24.11.11	9,760	20	12,534	0	0	0.00%	1,000,000
24.11.08	9,750	10	56,575	0	0	0.00%	1,000,000
24.11.07	9,755	5	14,148	0	0	0.00%	0
24.11.06	9,740	15	17,770	0	0	0.00%	0
24.11.05	9,715	25	6,324	0	0	0.00%	0
24.11.04	9,745	30	10,939	0	0	0.00%	0
24.11.01	9,715	30	22,125	0	0	0.00%	0
24.10.31	9,710	5	6,169	0	0	0.00%	0
24.10.30	9,745	35	10,455	0	0	0.00%	0
24.10.29	9,730	15	99,597	0	0	0.00%	0
24.10.28	9,840	110	38,460	0	0	0.00%	0
24.10.25	9,760	80	22,454	0	0	0.00%	0
24.10.24	9,780	20	23,151	0	0	0.00%	0
24.10.23	9,850	70	48,110	0	0	0.00%	0
24.10.22	9,900	50	53,316	0	0	0.00%	0
24.10.21	9,845	55	46,859	0	0	0.00%	0
24.10.18	9,850	5	11,929	0	0	0.00%	0
24.10.17	9,815	35	87,221	0	0	0.00%	0
24.10.16	9,800	15	28,022	0	0	0.00%	0
24.10.15	9,785	15	66,407	0	0	0.00%	0
24.10.14	9,765	20	55,902	0	0	0.00%	0
24.10.11	9,750	15	51,097	0	0	0.00%	0
24.10.10	9,820	70	6,671	0	0	0.00%	0
24.10.08	9,775	45	14,877	0	0	0.00%	0
24.10.07	9,830	55	44,480	0	0	0.00%	0
24.10.04	9,880	50	13,376	0	0	0.00%	0
24.10.02	9,920	40	10,129	0	0	0.00%	0
24.09.30	9,880	40	13,839	0	0	0.00%	0
24.09.27	9,880	0	19,638	0	0	0.00%	0
24.09.26	9,980	100	16,541	0	0	0.00%	0
24.09.25	9,970	10	13,204	0	0	0.00%	0
24.09.24	9,985	15	15,840	0	0	0.00%	0
24.09.23	10,070	85	26,520	0	0	0.00%	0
24.09.20	10,015	55	23,339	0	0	0.00%	0
24.09.19	10,175	160	49,477	0	0	0.00%	0
24.09.13	10,100	75	37,584	0	0	0.00%	0
24.09.12	10,205	105	28,043	0	0	0.00%	0
24.09.11	10,105	100	29,848	0	0	0.00%	0
24.09.10	10,095	10	124,929	0	0	0.00%	0
24.09.09	10,035	60	140,804	0	0	0.00%	0
24.09.06	10,050	15	107,852	0	0	0.00%	0
24.09.05	9,960	90	156,139	0	0	0.00%	0
24.09.04	9,880	80	114,653	0	0	0.00%	0
24.09.03	9,860	20	114,295	0	0	0.00%	0
24.09.02	9,920	60	121,983	0	0	0.00%	0
24.08.30	9,925	5	89,091	0	0	0.00%	0
24.08.29	9,980	55	129,003	0	0	0.00%	0
24.08.28	9,900	80	121,842	0	0	0.00%	0
24.08.27	9,935	35	110,455	0	0	0.00%	0
24.08.26	9,900	35	112,773	0	0	0.00%	0
24.08.23	9,900	0	116,188	0	0	0.00%	0
24.08.22	9,865	35	119,179	0	0	0.00%	0
24.08.21	9,770	95	110,851	0	0	0.00%	0
24.08.20	9,880	110	124,672	0	0	0.00%	0
24.08.19	9,820	60	135,002	0	0	0.00%	0
24.08.16	9,965	145	139,147	0	0	0.00%	0
24.08.14	9,995	30	96,980	0	0	0.00%	0
24.08.13	0	50	185,796	0	0	0.00%	0