PLUS 일본엔화초단기국채(합성)

(489000)    I    코스피 ETF 09.20 15:33
10,070 전일 10,015 고가 10,085 상한가 13,015 거래량
(주) 		23,339
55 0.55% 시가 10,015 저가 10,015 하한가 7,015 거래대금
(백만) 		235
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 10,015 55 23,339 0 0 0.00% 1,000,000
24.09.19 10,175 160 49,477 0 0 0.00% 1,000,000
24.09.13 10,100 75 37,584 0 0 0.00% 1,000,000
24.09.12 10,205 105 28,043 0 0 0.00% 1,000,000
24.09.11 10,105 100 29,848 0 0 0.00% 1,000,000
24.09.10 10,095 10 124,929 0 0 0.00% 1,000,000
24.09.09 10,035 60 140,804 0 0 0.00% 1,000,000
24.09.06 10,050 15 107,852 0 0 0.00% 1,000,000
24.09.05 9,960 90 156,139 0 0 0.00% 1,000,000
24.09.04 9,880 80 114,653 0 0 0.00% 0
24.09.03 9,860 20 114,295 0 0 0.00% 0
24.09.02 9,920 60 121,983 0 0 0.00% 0
24.08.30 9,925 5 89,091 0 0 0.00% 0
24.08.29 9,980 55 129,003 0 0 0.00% 0
24.08.28 9,900 80 121,842 0 0 0.00% 0
24.08.27 9,935 35 110,455 0 0 0.00% 0
24.08.26 9,900 35 112,773 0 0 0.00% 0
24.08.23 9,900 0 116,188 0 0 0.00% 0
24.08.22 9,865 35 119,179 0 0 0.00% 0
24.08.21 9,770 95 110,851 0 0 0.00% 0
24.08.20 9,880 110 124,672 0 0 0.00% 0
24.08.19 9,820 60 135,002 0 0 0.00% 0
24.08.16 9,965 145 139,147 0 0 0.00% 0
24.08.14 9,995 30 96,980 0 0 0.00% 0
24.08.13 0 50 185,796 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:43 더보기 >