시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	10,135	5	-0.05%	1	2,802
07/04 09:35	10,140	5	0.00%	62	2,801
07/04 09:30	10,140	5	0.00%	405	2,739
07/04 09:25	10,135	5	-0.05%	50	2,334
07/04 09:20	10,125	15	-0.15%	926	2,284
07/04 09:15	10,130	10	-0.10%	6	1,358
07/04 09:10	10,120	25	-0.25%	1,301	1,352
07/04 09:00	10,125	40	-0.39%	51	51