TIGER 차이나항셍25
(117690) I 코스피 ETF 09.20 15:33| 14,645 | 전일 | 14,530 | 고가 | 14,660 | 상한가 | 18,885 |
거래량 (주) |
1,368 |
| 115 0.79% | 시가 | 14,530 | 저가 | 14,440 | 하한가 | 10,175 |
거래대금 (백만) |
20 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 82 | 14,690 | |
| 26 | 14,685 | |
| 5 | 14,680 | |
| 8 | 14,675 | |
| 85 | 14,670 | |
| 11 | 14,665 | |
| 67 | 14,660 | |
| 63 | 14,655 | |
| 149 | 14,650 | |
| 66 | 14,645 | |
| 14,600 | 1 | |
| 14,585 | 244 | |
| 14,555 | 10 | |
| 14,550 | 100 | |
| 14,510 | 2,000 | |
| 14,500 | 2,777 | |
| 14,490 | 2,080 | |
| 14,480 | 2,777 | |
| 14,470 | 2,080 | |
| 14,450 | 33 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 562 | 11,540 | 12,102 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,645 | 115 | 4 | 1,368 |
| 14:34:32 | 14,645 | 115 | 1 | 1,364 |
| 14:24:48 | 14,645 | 115 | 18 | 1,363 |
| 14:22:07 | 14,645 | 115 | 1 | 1,345 |
| 14:08:08 | 14,645 | 115 | 1 | 1,344 |
| 13:49:27 | 14,655 | 125 | 54 | 1,343 |
| 13:48:52 | 14,655 | 125 | 2 | 1,289 |
| 13:47:02 | 14,650 | 120 | 6 | 1,287 |
| 13:29:55 | 14,650 | 120 | 22 | 1,281 |
| 13:00:55 | 14,650 | 120 | 10 | 1,259 |
| 12:51:26 | 14,650 | 120 | 1 | 1,249 |
| 12:49:32 | 14,655 | 125 | 1 | 1,248 |
| 12:40:05 | 14,650 | 120 | 1 | 1,247 |
| 12:36:12 | 14,650 | 120 | 1 | 1,246 |
| 12:15:56 | 14,650 | 120 | 2 | 1,245 |
| 12:08:03 | 14,650 | 120 | 1 | 1,243 |
| 12:07:59 | 14,650 | 120 | 1 | 1,242 |
| 11:51:22 | 14,650 | 120 | 1 | 1,241 |
| 11:45:37 | 14,650 | 120 | 1 | 1,240 |
| 11:31:15 | 14,655 | 125 | 1 | 1,239 |
| 11:27:44 | 14,655 | 125 | 1 | 1,238 |
| 11:26:54 | 14,655 | 125 | 1 | 1,237 |
| 11:26:53 | 14,655 | 125 | 1 | 1,236 |
| 11:26:53 | 14,655 | 125 | 1 | 1,235 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.