일자	종가	등락	등락률(%)	거래량
07/03	20,070	150	-0.74%	4,317
07/02	20,220	155	0.77%	6,506
07/01	20,065	330	-1.62%	6,346
06/30	20,395	60	0.30%	4,685
06/27	20,335	130	0.64%	2,485
06/26	20,205	295	-1.44%	2,991
06/25	20,500	205	1.01%	8,165
06/24	20,295	120	0.59%	7,546
06/23	20,175	345	1.74%	11,555
06/20	19,830	145	-0.73%	8,032