TIGER 차이나항셍25
(117690) I 코스피 ETF 11.08 15:3317,860 | 전일 | 17,800 | 고가 | 18,150 | 상한가 | 23,140 |
거래량 (주) |
2,722 |
60 0.34% | 시가 | 18,120 | 저가 | 17,855 | 하한가 | 12,460 |
거래대금 (백만) |
49 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 17,800 | 60 | 2,722 | 0 | 0 | 0.00% | 450,000 |
24.11.07 | 17,520 | 280 | 8,175 | 0 | 0 | 0.00% | 450,000 |
24.11.06 | 17,550 | 30 | 8,461 | 0 | 0 | 0.00% | 450,000 |
24.11.05 | 17,345 | 205 | 3,951 | 0 | 0 | 0.00% | 450,000 |
24.11.04 | 17,365 | 20 | 2,652 | 0 | 0 | 0.00% | 450,000 |
24.11.01 | 17,420 | 55 | 2,345 | 0 | 0 | 0.00% | 450,000 |
24.10.31 | 16,960 | 460 | 1,887 | 0 | 0 | 0.00% | 450,000 |
24.10.30 | 17,475 | 515 | 2,257 | 0 | 0 | 0.00% | 450,000 |
24.10.29 | 17,705 | 230 | 1,192 | 0 | 0 | 0.00% | 450,000 |
24.10.28 | 17,700 | 5 | 1,615 | 0 | 0 | 0.00% | 450,000 |
24.10.25 | 17,480 | 220 | 2,148 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,800 | 320 | 1,255 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,770 | 30 | 19,369 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,260 | 510 | 4,387 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,235 | 25 | 11,950 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,085 | 150 | 5,434 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,790 | 295 | 2,462 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,010 | 220 | 5,612 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,235 | 225 | 4,329 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,180 | 55 | 14,314 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,285 | 105 | 4,973 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,290 | 5 | 40,772 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,140 | 1,850 | 35,831 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,020 | 1,120 | 13,726 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,470 | 550 | 25,286 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,710 | 760 | 27,080 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,315 | 395 | 16,015 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,950 | 365 | 19,410 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,505 | 445 | 7,197 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,345 | 160 | 17,308 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,650 | 695 | 6,151 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,645 | 5 | 345 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,530 | 115 | 1,368 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,050 | 480 | 881 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,855 | 195 | 494 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,770 | 85 | 648 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,120 | 350 | 275 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,050 | 70 | 62 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,090 | 40 | 175 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,230 | 140 | 882 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,430 | 200 | 1,122 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,530 | 100 | 1,172 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,575 | 45 | 286 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,585 | 10 | 811 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,255 | 330 | 1,949 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,290 | 35 | 86 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,355 | 65 | 1,073 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,150 | 205 | 676 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,115 | 35 | 382 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,190 | 75 | 4,659 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,970 | 220 | 416 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,065 | 95 | 1,317 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,200 | 135 | 1,927 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,610 | 410 | 1,490 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,290 | 320 | 1,092 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,310 | 20 | 5,108 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,420 | 110 | 93 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,400 | 20 | 180 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,225 | 175 | 639 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,130 | 95 | 1,184 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,015 | 115 | 1,174 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,640 | 375 | 713 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,170 | 530 | 4,084 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,375 | 205 | 324 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,375 | 0 | 2,458 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,270 | 105 | 1,258 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,445 | 175 | 1,089 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,315 | 130 | 823 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,390 | 75 | 182 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,855 | 465 | 1,249 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,775 | 80 | 1,866 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,805 | 30 | 1,608 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,830 | 25 | 4,203 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,005 | 175 | 596 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,000 | 5 | 3,242 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,115 | 115 | 1,977 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,180 | 65 | 3,714 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,395 | 215 | 2,492 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,060 | 335 | 3,029 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,890 | 170 | 1,849 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,880 | 10 | 8,736 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,030 | 150 | 2,494 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,135 | 105 | 1,305 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,310 | 175 | 702 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,355 | 45 | 2,015 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,210 | 145 | 1,949 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,740 | 470 | 3,087 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,735 | 5 | 986 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,935 | 200 | 5,137 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,200 | 265 | 729 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,200 | 0 | 3,067 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,050 | 150 | 2,684 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,200 | 150 | 1,261 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,190 | 10 | 6,285 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,175 | 15 | 2,932 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,770 | 405 | 2,733 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,890 | 120 | 4,796 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,745 | 145 | 6,901 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,610 | 135 | 2,322 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,600 | 10 | 2,146 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,795 | 195 | 3,908 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,910 | 115 | 2,205 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,825 | 85 | 11,602 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,080 | 255 | 1,970 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,000 | 80 | 1,318 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,995 | 5 | 1,424 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,835 | 160 | 2,742 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,755 | 80 | 2,033 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,005 | 250 | 3,546 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,185 | 180 | 3,242 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,000 | 185 | 2,831 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,960 | 40 | 20,120 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,050 | 90 | 5,014 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,420 | 370 | 10,158 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,450 | 30 | 5,694 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,720 | 270 | 5,402 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,570 | 150 | 7,516 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,380 | 190 | 3,957 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,340 | 40 | 5,128 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,270 | 70 | 4,582 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,100 | 170 | 4,418 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,745 | 355 | 5,291 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,530 | 215 | 3,959 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,690 | 160 | 4,378 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,700 | 10 | 3,250 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,550 | 150 | 8,680 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,360 | 190 | 2,881 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,510 | 150 | 2,743 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,325 | 185 | 5,460 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,035 | 290 | 4,730 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,860 | 175 | 3,156 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,555 | 305 | 3,263 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,375 | 180 | 1,954 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,105 | 270 | 1,416 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,330 | 225 | 4,643 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,225 | 105 | 863 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,070 | 155 | 1,036 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,390 | 320 | 5,615 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,585 | 110 | 2,331 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,175 | 410 | 2,496 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,160 | 15 | 2,662 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,100 | 60 | 1,756 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,280 | 180 | 4,741 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,195 | 85 | 4,178 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,340 | 145 | 7,020 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,970 | 370 | 12,391 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,015 | 45 | 3,227 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,940 | 75 | 1,799 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,895 | 45 | 7,775 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,885 | 10 | 2,284 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,690 | 195 | 11,802 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,735 | 45 | 2,069 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,885 | 150 | 2,982 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,805 | 80 | 2,454 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,850 | 45 | 2,289 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,850 | 0 | 2,331 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,685 | 165 | 2,938 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,845 | 160 | 1,751 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,840 | 5 | 1,816 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,760 | 80 | 4,448 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,340 | 420 | 10,144 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,420 | 80 | 1,913 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,480 | 60 | 5,636 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,530 | 50 | 3,703 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,300 | 230 | 3,552 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,465 | 165 | 3,241 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,460 | 5 | 4,656 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,540 | 80 | 4,205 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,540 | 0 | 9,651 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,520 | 20 | 6,537 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,610 | 90 | 8,145 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,535 | 75 | 11,050 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,470 | 65 | 3,793 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,230 | 240 | 18,897 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,195 | 35 | 1,431 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,160 | 35 | 9,077 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,025 | 135 | 8,135 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,860 | 165 | 4,862 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,895 | 35 | 2,035 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,760 | 135 | 4,967 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,715 | 45 | 4,134 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,970 | 255 | 19,678 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,465 | 505 | 7,453 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,365 | 100 | 1,073 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,510 | 145 | 2,813 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,380 | 130 | 3,190 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,525 | 145 | 4,354 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,830 | 305 | 1,946 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,845 | 15 | 3,746 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,865 | 20 | 6,671 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,495 | 370 | 12,088 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,405 | 90 | 7,283 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,000 | 405 | 3,554 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,250 | 250 | 2,847 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,295 | 45 | 2,001 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,300 | 5 | 1,660 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,645 | 345 | 3,184 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,710 | 65 | 2,118 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,675 | 35 | 533 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,790 | 115 | 832 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,615 | 175 | 1,075 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,690 | 75 | 3,624 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,700 | 10 | 747 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,960 | 260 | 2,453 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,890 | 70 | 1,761 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,840 | 50 | 1,243 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,890 | 50 | 1,407 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,000 | 110 | 5,018 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,770 | 230 | 4,713 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,750 | 30 | 3,170 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,595 | 155 | 2,691 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,855 | 260 | 3,927 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,895 | 40 | 1,565 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,885 | 10 | 2,635 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,935 | 50 | 1,394 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,070 | 135 | 2,804 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,760 | 310 | 3,980 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,925 | 165 | 2,392 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,045 | 120 | 1,767 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,780 | 265 | 370 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,870 | 90 | 924 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,045 | 175 | 883 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,165 | 120 | 1,270 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,010 | 155 | 1,029 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,180 | 170 | 1,274 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,300 | 120 | 5,763 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,200 | 100 | 476 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,165 | 35 | 914 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,485 | 320 | 2,596 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,815 | 330 | 1,227 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,945 | 130 | 410 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,855 | 90 | 737 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,810 | 45 | 130 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,940 | 130 | 485 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,890 | 50 | 6,435 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,575 | 315 | 4,804 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,905 | 330 | 1,946 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,090 | 180 | 19,157 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,810 | 280 | 1,610 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,950 | 140 | 11,593 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,950 | 0 | 111 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,980 | 30 | 278 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,970 | 10 | 137 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,930 | 40 | 48 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,025 | 95 | 524 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,985 | 40 | 520 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,985 | 0 | 108 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,980 | 5 | 972 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,895 | 85 | 500 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,025 | 130 | 434 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,280 | 255 | 48 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,005 | 275 | 810 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,030 | 25 | 294 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,855 | 175 | 1,504 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,990 | 135 | 559 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,130 | 140 | 245 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,345 | 215 | 1,393 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,480 | 135 | 397 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,490 | 10 | 75 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,495 | 5 | 299 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,510 | 15 | 188 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,675 | 165 | 885 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,405 | 270 | 258 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,365 | 40 | 322 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,095 | 270 | 651 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,955 | 140 | 581 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,010 | 55 | 89 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,375 | 365 | 603 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,410 | 35 | 500 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,455 | 45 | 734 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,525 | 70 | 464 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,455 | 70 | 292 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,455 | 0 | 631 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,520 | 65 | 1,066 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,540 | 20 | 404 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,695 | 155 | 1,616 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,440 | 255 | 1,275 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,515 | 75 | 180 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,495 | 20 | 235 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,500 | 5 | 355 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,405 | 95 | 715 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,645 | 240 | 329 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,595 | 50 | 275 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,665 | 70 | 1,663 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,800 | 135 | 1,556 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,345 | 455 | 14,210 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,440 | 95 | 652 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,560 | 120 | 461 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,545 | 15 | 866 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,310 | 235 | 832 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,205 | 105 | 4,638 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,130 | 75 | 484 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,200 | 70 | 1,087 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,005 | 195 | 728 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,065 | 60 | 2,767 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,275 | 210 | 3,446 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,415 | 140 | 3,234 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,420 | 5 | 5,522 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,610 | 190 | 9,887 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,865 | 255 | 2,725 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,900 | 35 | 772 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,900 | 0 | 607 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,905 | 5 | 1,473 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,060 | 155 | 2,443 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,190 | 130 | 583 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,060 | 130 | 1,301 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,890 | 170 | 993 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,960 | 70 | 3,656 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,140 | 180 | 2,089 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,960 | 180 | 5,726 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,610 | 350 | 2,101 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,305 | 305 | 1,545 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,370 | 65 | 2,027 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,730 | 640 | 2,360 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,095 | 365 | 1,375 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,925 | 170 | 667 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,755 | 170 | 546 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,880 | 125 | 1,713 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,090 | 210 | 1,337 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,140 | 50 | 242 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,230 | 90 | 989 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,060 | 170 | 336 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,025 | 35 | 1,217 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,885 | 140 | 845 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,700 | 185 | 1,925 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,825 | 125 | 770 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,545 | 720 | 4,229 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,565 | 20 | 495 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,610 | 45 | 328 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,390 | 220 | 1,058 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,390 | 0 | 1,751 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,340 | 50 | 1,018 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,295 | 45 | 1,254 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,110 | 185 | 1,931 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,020 | 90 | 462 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,160 | 140 | 4,307 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,245 | 85 | 1,393 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,320 | 75 | 988 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,535 | 215 | 1,183 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,630 | 95 | 3,555 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,400 | 230 | 2,000 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,165 | 235 | 11,887 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,185 | 20 | 695 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,305 | 120 | 1,508 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,310 | 5 | 8,762 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,255 | 55 | 1,011 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,345 | 90 | 1,195 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,195 | 150 | 2,350 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,140 | 55 | 2,409 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,850 | 290 | 694 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,700 | 150 | 1,598 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,010 | 310 | 1,452 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,255 | 245 | 1,610 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,195 | 60 | 1,197 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,480 | 285 | 1,161 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,690 | 210 | 1,186 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,845 | 155 | 1,143 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,805 | 40 | 589 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,960 | 155 | 562 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,065 | 105 | 848 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,265 | 200 | 402 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,245 | 20 | 707 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,005 | 240 | 3,812 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,915 | 90 | 1,737 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,970 | 55 | 454 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,130 | 160 | 1,100 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,130 | 0 | 2,591 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,875 | 255 | 3,960 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,715 | 160 | 374 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,955 | 240 | 688 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,105 | 150 | 486 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,020 | 85 | 434 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,855 | 165 | 1,076 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,680 | 175 | 1,274 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,835 | 155 | 466 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,025 | 190 | 1,045 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,135 | 110 | 1,222 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,165 | 30 | 1,686 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,205 | 40 | 1,576 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,175 | 30 | 1,819 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,745 | 430 | 2,782 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,810 | 45 | 1,241 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,000 | 190 | 1,483 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,080 | 80 | 841 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,130 | 50 | 3,236 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,945 | 185 | 2,022 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,850 | 95 | 224 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,880 | 30 | 2,204 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,860 | 20 | 321 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,090 | 230 | 2,464 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,955 | 135 | 2,570 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,785 | 170 | 2,360 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,865 | 80 | 1,022 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:28
더보기 >