TIGER 차이나항셍25

(117690)    I    코스피 ETF 11.08 15:33
17,860 전일 17,800 고가 18,150 상한가 23,140 거래량
(주)
2,722
60 0.34% 시가 18,120 저가 17,855 하한가 12,460 거래대금
(백만)
49
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 17,800 60 2,722 0 0 0.00% 450,000
24.11.07 17,520 280 8,175 0 0 0.00% 450,000
24.11.06 17,550 30 8,461 0 0 0.00% 450,000
24.11.05 17,345 205 3,951 0 0 0.00% 450,000
24.11.04 17,365 20 2,652 0 0 0.00% 450,000
24.11.01 17,420 55 2,345 0 0 0.00% 450,000
24.10.31 16,960 460 1,887 0 0 0.00% 450,000
24.10.30 17,475 515 2,257 0 0 0.00% 450,000
24.10.29 17,705 230 1,192 0 0 0.00% 450,000
24.10.28 17,700 5 1,615 0 0 0.00% 450,000
24.10.25 17,480 220 2,148 0 0 0.00% 0
24.10.24 17,800 320 1,255 0 0 0.00% 0
24.10.23 17,770 30 19,369 0 0 0.00% 0
24.10.22 17,260 510 4,387 0 0 0.00% 0
24.10.21 17,235 25 11,950 0 0 0.00% 0
24.10.18 17,085 150 5,434 0 0 0.00% 0
24.10.17 16,790 295 2,462 0 0 0.00% 0
24.10.16 17,010 220 5,612 0 0 0.00% 0
24.10.15 17,235 225 4,329 0 0 0.00% 0
24.10.14 17,180 55 14,314 0 0 0.00% 0
24.10.11 17,285 105 4,973 0 0 0.00% 0
24.10.10 17,290 5 40,772 0 0 0.00% 0
24.10.08 19,140 1,850 35,831 0 0 0.00% 0
24.10.07 18,020 1,120 13,726 0 0 0.00% 0
24.10.04 17,470 550 25,286 0 0 0.00% 0
24.10.02 16,710 760 27,080 0 0 0.00% 0
24.09.30 16,315 395 16,015 0 0 0.00% 0
24.09.27 15,950 365 19,410 0 0 0.00% 0
24.09.26 15,505 445 7,197 0 0 0.00% 0
24.09.25 15,345 160 17,308 0 0 0.00% 0
24.09.24 14,650 695 6,151 0 0 0.00% 0
24.09.23 14,645 5 345 0 0 0.00% 0
24.09.20 14,530 115 1,368 0 0 0.00% 0
24.09.19 14,050 480 881 0 0 0.00% 0
24.09.13 13,855 195 494 0 0 0.00% 0
24.09.12 13,770 85 648 0 0 0.00% 0
24.09.11 14,120 350 275 0 0 0.00% 0
24.09.10 14,050 70 62 0 0 0.00% 0
24.09.09 14,090 40 175 0 0 0.00% 0
24.09.06 14,230 140 882 0 0 0.00% 0
24.09.05 14,430 200 1,122 0 0 0.00% 0
24.09.04 14,530 100 1,172 0 0 0.00% 0
24.09.03 14,575 45 286 0 0 0.00% 0
24.09.02 14,585 10 811 0 0 0.00% 0
24.08.30 14,255 330 1,949 0 0 0.00% 0
24.08.29 14,290 35 86 0 0 0.00% 0
24.08.28 14,355 65 1,073 0 0 0.00% 0
24.08.27 14,150 205 676 0 0 0.00% 0
24.08.26 14,115 35 382 0 0 0.00% 0
24.08.23 14,190 75 4,659 0 0 0.00% 0
24.08.22 13,970 220 416 0 0 0.00% 0
24.08.21 14,065 95 1,317 0 0 0.00% 0
24.08.20 14,200 135 1,927 0 0 0.00% 0
24.08.19 14,610 410 1,490 0 0 0.00% 0
24.08.16 14,290 320 1,092 0 0 0.00% 0
24.08.14 14,310 20 5,108 0 0 0.00% 0
24.08.13 14,420 110 93 0 0 0.00% 0
24.08.12 14,400 20 180 0 0 0.00% 0
24.08.09 14,225 175 639 0 0 0.00% 0
24.08.08 14,130 95 1,184 0 0 0.00% 0
24.08.07 14,015 115 1,174 0 0 0.00% 0
24.08.06 13,640 375 713 0 0 0.00% 0
24.08.05 14,170 530 4,084 0 0 0.00% 0
24.08.02 14,375 205 324 0 0 0.00% 0
24.08.01 14,375 0 2,458 0 0 0.00% 0
24.07.31 14,270 105 1,258 0 0 0.00% 0
24.07.30 14,445 175 1,089 0 0 0.00% 0
24.07.29 14,315 130 823 0 0 0.00% 0
24.07.26 14,390 75 182 0 0 0.00% 0
24.07.25 14,855 465 1,249 0 0 0.00% 0
24.07.24 14,775 80 1,866 0 0 0.00% 0
24.07.23 14,805 30 1,608 0 0 0.00% 0
24.07.22 14,830 25 4,203 0 0 0.00% 0
24.07.19 15,005 175 596 0 0 0.00% 0
24.07.18 15,000 5 3,242 0 0 0.00% 0
24.07.17 15,115 115 1,977 0 0 0.00% 0
24.07.16 15,180 65 3,714 0 0 0.00% 0
24.07.15 15,395 215 2,492 0 0 0.00% 0
24.07.12 15,060 335 3,029 0 0 0.00% 0
24.07.11 14,890 170 1,849 0 0 0.00% 0
24.07.10 14,880 10 8,736 0 0 0.00% 0
24.07.09 15,030 150 2,494 0 0 0.00% 0
24.07.08 15,135 105 1,305 0 0 0.00% 0
24.07.05 15,310 175 702 0 0 0.00% 0
24.07.04 15,355 45 2,015 0 0 0.00% 0
24.07.03 15,210 145 1,949 0 0 0.00% 0
24.07.02 14,740 470 3,087 0 0 0.00% 0
24.07.01 14,735 5 986 0 0 0.00% 0
24.06.28 14,935 200 5,137 0 0 0.00% 0
24.06.27 15,200 265 729 0 0 0.00% 0
24.06.26 15,200 0 3,067 0 0 0.00% 0
24.06.25 15,050 150 2,684 0 0 0.00% 0
24.06.24 15,200 150 1,261 0 0 0.00% 0
24.06.21 15,190 10 6,285 0 0 0.00% 0
24.06.20 15,175 15 2,932 0 0 0.00% 0
24.06.19 14,770 405 2,733 0 0 0.00% 0
24.06.18 14,890 120 4,796 0 0 0.00% 0
24.06.17 14,745 145 6,901 0 0 0.00% 0
24.06.14 14,610 135 2,322 0 0 0.00% 0
24.06.13 14,600 10 2,146 0 0 0.00% 0
24.06.12 14,795 195 3,908 0 0 0.00% 0
24.06.11 14,910 115 2,205 0 0 0.00% 0
24.06.10 14,825 85 11,602 0 0 0.00% 0
24.06.07 15,080 255 1,970 0 0 0.00% 0
24.06.05 15,000 80 1,318 0 0 0.00% 0
24.06.04 14,995 5 1,424 0 0 0.00% 0
24.06.03 14,835 160 2,742 0 0 0.00% 0
24.05.31 14,755 80 2,033 0 0 0.00% 0
24.05.30 15,005 250 3,546 0 0 0.00% 0
24.05.29 15,185 180 3,242 0 0 0.00% 0
24.05.28 15,000 185 2,831 0 0 0.00% 0
24.05.27 14,960 40 20,120 0 0 0.00% 0
24.05.24 15,050 90 5,014 0 0 0.00% 0
24.05.23 15,420 370 10,158 0 0 0.00% 0
24.05.22 15,450 30 5,694 0 0 0.00% 0
24.05.21 15,720 270 5,402 0 0 0.00% 0
24.05.20 15,570 150 7,516 0 0 0.00% 0
24.05.17 15,380 190 3,957 0 0 0.00% 0
24.05.16 15,340 40 5,128 0 0 0.00% 0
24.05.14 15,270 70 4,582 0 0 0.00% 0
24.05.13 15,100 170 4,418 0 0 0.00% 0
24.05.10 14,745 355 5,291 0 0 0.00% 0
24.05.09 14,530 215 3,959 0 0 0.00% 0
24.05.08 14,690 160 4,378 0 0 0.00% 0
24.05.07 14,700 10 3,250 0 0 0.00% 0
24.05.03 14,550 150 8,680 0 0 0.00% 0
24.05.02 14,360 190 2,881 0 0 0.00% 0
24.04.30 14,510 150 2,743 0 0 0.00% 0
24.04.29 14,325 185 5,460 0 0 0.00% 0
24.04.26 14,035 290 4,730 0 0 0.00% 0
24.04.25 13,860 175 3,156 0 0 0.00% 0
24.04.24 13,555 305 3,263 0 0 0.00% 0
24.04.23 13,375 180 1,954 0 0 0.00% 0
24.04.22 13,105 270 1,416 0 0 0.00% 0
24.04.19 13,330 225 4,643 0 0 0.00% 0
24.04.18 13,225 105 863 0 0 0.00% 0
24.04.17 13,070 155 1,036 0 0 0.00% 0
24.04.16 13,390 320 5,615 0 0 0.00% 0
24.04.15 13,475 0 0 0 0 0.00% 0
24.04.12 13,585 110 2,331 0 0 0.00% 0
24.04.11 13,175 410 2,496 0 0 0.00% 0
24.04.09 13,160 15 2,662 0 0 0.00% 0
24.04.08 13,100 60 1,756 0 0 0.00% 0
24.04.05 13,280 180 4,741 0 0 0.00% 0
24.04.04 13,195 85 4,178 0 0 0.00% 0
24.04.03 13,340 145 7,020 0 0 0.00% 0
24.04.02 12,970 370 12,391 0 0 0.00% 0
24.04.01 13,015 45 3,227 0 0 0.00% 0
24.03.29 12,940 75 1,799 0 0 0.00% 0
24.03.28 12,895 45 7,775 0 0 0.00% 0
24.03.27 12,885 10 2,284 0 0 0.00% 0
24.03.26 12,690 195 11,802 0 0 0.00% 0
24.03.25 12,735 45 2,069 0 0 0.00% 0
24.03.22 12,885 150 2,982 0 0 0.00% 0
24.03.21 12,805 80 2,454 0 0 0.00% 0
24.03.20 12,850 45 2,289 0 0 0.00% 0
24.03.19 12,850 0 2,331 0 0 0.00% 0
24.03.18 12,685 165 2,938 0 0 0.00% 0
24.03.15 12,845 160 1,751 0 0 0.00% 0
24.03.14 12,840 5 1,816 0 0 0.00% 0
24.03.13 12,760 80 4,448 0 0 0.00% 0
24.03.12 12,340 420 10,144 0 0 0.00% 0
24.03.11 12,420 80 1,913 0 0 0.00% 0
24.03.08 12,480 60 5,636 0 0 0.00% 0
24.03.07 12,530 50 3,703 0 0 0.00% 0
24.03.06 12,300 230 3,552 0 0 0.00% 0
24.03.05 12,465 165 3,241 0 0 0.00% 0
24.03.04 12,460 5 4,656 0 0 0.00% 0
24.02.29 12,540 80 4,205 0 0 0.00% 0
24.02.28 12,540 0 9,651 0 0 0.00% 0
24.02.27 12,520 20 6,537 0 0 0.00% 0
24.02.26 12,610 90 8,145 0 0 0.00% 0
24.02.23 12,535 75 11,050 0 0 0.00% 0
24.02.22 12,470 65 3,793 0 0 0.00% 0
24.02.21 12,230 240 18,897 0 0 0.00% 0
24.02.20 12,195 35 1,431 0 0 0.00% 0
24.02.19 12,160 35 9,077 0 0 0.00% 0
24.02.16 12,025 135 8,135 0 0 0.00% 0
24.02.15 11,860 165 4,862 0 0 0.00% 0
24.02.14 11,895 35 2,035 0 0 0.00% 0
24.02.13 11,760 135 4,967 0 0 0.00% 0
24.02.08 11,715 45 4,134 0 0 0.00% 0
24.02.07 11,970 255 19,678 0 0 0.00% 0
24.02.06 11,465 505 7,453 0 0 0.00% 0
24.02.05 11,365 100 1,073 0 0 0.00% 0
24.02.02 11,510 145 2,813 0 0 0.00% 0
24.02.01 11,380 130 3,190 0 0 0.00% 0
24.01.31 11,525 145 4,354 0 0 0.00% 0
24.01.30 11,830 305 1,946 0 0 0.00% 0
24.01.29 11,845 15 3,746 0 0 0.00% 0
24.01.26 11,865 20 6,671 0 0 0.00% 0
24.01.25 11,495 370 12,088 0 0 0.00% 0
24.01.24 11,405 90 7,283 0 0 0.00% 0
24.01.23 11,000 405 3,554 0 0 0.00% 0
24.01.22 11,250 250 2,847 0 0 0.00% 0
24.01.19 11,295 45 2,001 0 0 0.00% 0
24.01.18 11,300 5 1,660 0 0 0.00% 0
24.01.17 11,645 345 3,184 0 0 0.00% 0
24.01.16 11,710 65 2,118 0 0 0.00% 0
24.01.15 11,675 35 533 0 0 0.00% 0
24.01.12 11,790 115 832 0 0 0.00% 0
24.01.11 11,615 175 1,075 0 0 0.00% 0
24.01.10 11,690 75 3,624 0 0 0.00% 0
24.01.09 11,700 10 747 0 0 0.00% 0
24.01.08 11,960 260 2,453 0 0 0.00% 0
24.01.05 11,890 70 1,761 0 0 0.00% 0
24.01.04 11,840 50 1,243 0 0 0.00% 0
24.01.03 11,890 50 1,407 0 0 0.00% 0
24.01.02 12,000 110 5,018 0 0 0.00% 0
23.12.28 11,770 230 4,713 0 0 0.00% 0
23.12.27 11,750 30 3,170 0 0 0.00% 0
23.12.26 11,595 155 2,691 0 0 0.00% 0
23.12.22 11,855 260 3,927 0 0 0.00% 0
23.12.21 11,895 40 1,565 0 0 0.00% 0
23.12.20 11,885 10 2,635 0 0 0.00% 0
23.12.19 11,935 50 1,394 0 0 0.00% 0
23.12.18 12,070 135 2,804 0 0 0.00% 0
23.12.15 11,760 310 3,980 0 0 0.00% 0
23.12.14 11,925 165 2,392 0 0 0.00% 0
23.12.13 12,045 120 1,767 0 0 0.00% 0
23.12.12 11,780 265 370 0 0 0.00% 0
23.12.11 11,870 90 924 0 0 0.00% 0
23.12.08 12,045 175 883 0 0 0.00% 0
23.12.07 12,165 120 1,270 0 0 0.00% 0
23.12.06 12,010 155 1,029 0 0 0.00% 0
23.12.05 12,180 170 1,274 0 0 0.00% 0
23.12.04 12,300 120 5,763 0 0 0.00% 0
23.12.01 12,200 100 476 0 0 0.00% 0
23.11.30 12,165 35 914 0 0 0.00% 0
23.11.29 12,485 320 2,596 0 0 0.00% 0
23.11.28 12,815 330 1,227 0 0 0.00% 0
23.11.27 12,945 130 410 0 0 0.00% 0
23.11.24 12,855 90 737 0 0 0.00% 0
23.11.23 12,810 45 130 0 0 0.00% 0
23.11.22 12,940 130 485 0 0 0.00% 0
23.11.21 12,890 50 6,435 0 0 0.00% 0
23.11.20 12,575 315 4,804 0 0 0.00% 0
23.11.17 12,905 330 1,946 0 0 0.00% 0
23.11.16 13,090 180 19,157 0 0 0.00% 0
23.11.15 12,810 280 1,610 0 0 0.00% 0
23.11.14 12,950 140 11,593 0 0 0.00% 0
23.11.13 12,950 0 111 0 0 0.00% 0
23.11.10 12,980 30 278 0 0 0.00% 0
23.11.09 12,970 10 137 0 0 0.00% 0
23.11.08 12,930 40 48 0 0 0.00% 0
23.11.07 13,025 95 524 0 0 0.00% 0
23.11.06 12,985 40 520 0 0 0.00% 0
23.11.03 12,985 0 108 0 0 0.00% 0
23.11.02 12,980 5 972 0 0 0.00% 0
23.11.01 12,895 85 500 0 0 0.00% 0
23.10.31 13,025 130 434 0 0 0.00% 0
23.10.30 13,280 255 48 0 0 0.00% 0
23.10.27 13,005 275 810 0 0 0.00% 0
23.10.26 13,030 25 294 0 0 0.00% 0
23.10.25 12,855 175 1,504 0 0 0.00% 0
23.10.24 12,990 135 559 0 0 0.00% 0
23.10.23 13,130 140 245 0 0 0.00% 0
23.10.20 13,345 215 1,393 0 0 0.00% 0
23.10.19 13,480 135 397 0 0 0.00% 0
23.10.18 13,490 10 75 0 0 0.00% 0
23.10.17 13,495 5 299 0 0 0.00% 0
23.10.16 13,510 15 188 0 0 0.00% 0
23.10.13 13,675 165 885 0 0 0.00% 0
23.10.12 13,405 270 258 0 0 0.00% 0
23.10.11 13,365 40 322 0 0 0.00% 0
23.10.10 13,095 270 651 0 0 0.00% 0
23.10.06 12,955 140 581 0 0 0.00% 0
23.10.05 13,010 55 89 0 0 0.00% 0
23.10.04 13,375 365 603 0 0 0.00% 0
23.09.27 13,410 35 500 0 0 0.00% 0
23.09.26 13,455 45 734 0 0 0.00% 0
23.09.25 13,525 70 464 0 0 0.00% 0
23.09.22 13,455 70 292 0 0 0.00% 0
23.09.21 13,455 0 631 0 0 0.00% 0
23.09.20 13,520 65 1,066 0 0 0.00% 0
23.09.19 13,540 20 404 0 0 0.00% 0
23.09.18 13,695 155 1,616 0 0 0.00% 0
23.09.15 13,440 255 1,275 0 0 0.00% 0
23.09.14 13,515 75 180 0 0 0.00% 0
23.09.13 13,495 20 235 0 0 0.00% 0
23.09.12 13,500 5 355 0 0 0.00% 0
23.09.11 13,405 95 715 0 0 0.00% 0
23.09.08 13,645 240 329 0 0 0.00% 0
23.09.07 13,595 50 275 0 0 0.00% 0
23.09.06 13,665 70 1,663 0 0 0.00% 0
23.09.05 13,800 135 1,556 0 0 0.00% 0
23.09.04 13,345 455 14,210 0 0 0.00% 0
23.09.01 13,440 95 652 0 0 0.00% 0
23.08.31 13,560 120 461 0 0 0.00% 0
23.08.30 13,545 15 866 0 0 0.00% 0
23.08.29 13,310 235 832 0 0 0.00% 0
23.08.28 13,205 105 4,638 0 0 0.00% 0
23.08.25 13,130 75 484 0 0 0.00% 0
23.08.24 13,200 70 1,087 0 0 0.00% 0
23.08.23 13,005 195 728 0 0 0.00% 0
23.08.22 13,065 60 2,767 0 0 0.00% 0
23.08.21 13,275 210 3,446 0 0 0.00% 0
23.08.18 13,415 140 3,234 0 0 0.00% 0
23.08.17 13,420 5 5,522 0 0 0.00% 0
23.08.16 13,610 190 9,887 0 0 0.00% 0
23.08.14 13,865 255 2,725 0 0 0.00% 0
23.08.11 13,900 35 772 0 0 0.00% 0
23.08.10 13,900 0 607 0 0 0.00% 0
23.08.09 13,905 5 1,473 0 0 0.00% 0
23.08.08 14,060 155 2,443 0 0 0.00% 0
23.08.07 14,190 130 583 0 0 0.00% 0
23.08.04 14,060 130 1,301 0 0 0.00% 0
23.08.03 13,890 170 993 0 0 0.00% 0
23.08.02 13,960 70 3,656 0 0 0.00% 0
23.08.01 14,140 180 2,089 0 0 0.00% 0
23.07.31 13,960 180 5,726 0 0 0.00% 0
23.07.28 13,610 350 2,101 0 0 0.00% 0
23.07.27 13,305 305 1,545 0 0 0.00% 0
23.07.26 13,370 65 2,027 0 0 0.00% 0
23.07.25 12,730 640 2,360 0 0 0.00% 0
23.07.24 13,095 365 1,375 0 0 0.00% 0
23.07.21 12,925 170 667 0 0 0.00% 0
23.07.20 12,755 170 546 0 0 0.00% 0
23.07.19 12,880 125 1,713 0 0 0.00% 0
23.07.18 13,090 210 1,337 0 0 0.00% 0
23.07.17 13,140 50 242 0 0 0.00% 0
23.07.14 13,230 90 989 0 0 0.00% 0
23.07.13 13,060 170 336 0 0 0.00% 0
23.07.12 13,025 35 1,217 0 0 0.00% 0
23.07.11 12,885 140 845 0 0 0.00% 0
23.07.10 12,700 185 1,925 0 0 0.00% 0
23.07.07 12,825 125 770 0 0 0.00% 0
23.07.06 13,545 720 4,229 0 0 0.00% 0
23.07.05 13,565 20 495 0 0 0.00% 0
23.07.04 13,610 45 328 0 0 0.00% 0
23.07.03 13,390 220 1,058 0 0 0.00% 0
23.06.30 13,390 0 1,751 0 0 0.00% 0
23.06.29 13,340 50 1,018 0 0 0.00% 0
23.06.28 13,295 45 1,254 0 0 0.00% 0
23.06.27 13,110 185 1,931 0 0 0.00% 0
23.06.26 13,020 90 462 0 0 0.00% 0
23.06.23 13,160 140 4,307 0 0 0.00% 0
23.06.22 13,245 85 1,393 0 0 0.00% 0
23.06.21 13,320 75 988 0 0 0.00% 0
23.06.20 13,535 215 1,183 0 0 0.00% 0
23.06.19 13,630 95 3,555 0 0 0.00% 0
23.06.16 13,400 230 2,000 0 0 0.00% 0
23.06.15 13,165 235 11,887 0 0 0.00% 0
23.06.14 13,185 20 695 0 0 0.00% 0
23.06.13 13,305 120 1,508 0 0 0.00% 0
23.06.12 13,310 5 8,762 0 0 0.00% 0
23.06.09 13,255 55 1,011 0 0 0.00% 0
23.06.08 13,345 90 1,195 0 0 0.00% 0
23.06.07 13,195 150 2,350 0 0 0.00% 0
23.06.05 13,140 55 2,409 0 0 0.00% 0
23.06.02 12,850 290 694 0 0 0.00% 0
23.06.01 12,700 150 1,598 0 0 0.00% 0
23.05.31 13,010 310 1,452 0 0 0.00% 0
23.05.30 13,255 245 1,610 0 0 0.00% 0
23.05.26 13,195 60 1,197 0 0 0.00% 0
23.05.25 13,480 285 1,161 0 0 0.00% 0
23.05.24 13,690 210 1,186 0 0 0.00% 0
23.05.23 13,845 155 1,143 0 0 0.00% 0
23.05.22 13,805 40 589 0 0 0.00% 0
23.05.19 13,960 155 562 0 0 0.00% 0
23.05.18 14,065 105 848 0 0 0.00% 0
23.05.17 14,265 200 402 0 0 0.00% 0
23.05.16 14,245 20 707 0 0 0.00% 0
23.05.15 14,005 240 3,812 0 0 0.00% 0
23.05.12 13,915 90 1,737 0 0 0.00% 0
23.05.11 13,970 55 454 0 0 0.00% 0
23.05.10 14,130 160 1,100 0 0 0.00% 0
23.05.09 14,130 0 2,591 0 0 0.00% 0
23.05.08 13,875 255 3,960 0 0 0.00% 0
23.05.04 13,715 160 374 0 0 0.00% 0
23.05.03 13,955 240 688 0 0 0.00% 0
23.05.02 14,105 150 486 0 0 0.00% 0
23.04.28 14,020 85 434 0 0 0.00% 0
23.04.27 13,855 165 1,076 0 0 0.00% 0
23.04.26 13,680 175 1,274 0 0 0.00% 0
23.04.25 13,835 155 466 0 0 0.00% 0
23.04.24 14,025 190 1,045 0 0 0.00% 0
23.04.21 14,135 110 1,222 0 0 0.00% 0
23.04.20 14,165 30 1,686 0 0 0.00% 0
23.04.19 14,205 40 1,576 0 0 0.00% 0
23.04.18 14,175 30 1,819 0 0 0.00% 0
23.04.17 13,745 430 2,782 0 0 0.00% 0
23.04.14 13,810 45 1,241 0 0 0.00% 0
23.04.13 14,000 190 1,483 0 0 0.00% 0
23.04.12 14,080 80 841 0 0 0.00% 0
23.04.11 14,130 50 3,236 0 0 0.00% 0
23.04.10 13,945 185 2,022 0 0 0.00% 0
23.04.07 13,850 95 224 0 0 0.00% 0
23.04.06 13,880 30 2,204 0 0 0.00% 0
23.04.05 13,860 20 321 0 0 0.00% 0
23.04.04 14,090 230 2,464 0 0 0.00% 0
23.04.03 13,955 135 2,570 0 0 0.00% 0
23.03.31 13,785 170 2,360 0 0 0.00% 0
23.03.30 13,865 80 1,022 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:28 더보기 >