시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	20,065	5	-0.02%	30	1,218
07/04 09:40	20,065	5	-0.02%	1	1,188
07/04 09:35	20,065	5	-0.02%	3	1,187
07/04 09:30	20,065	5	-0.02%	29	1,184
07/04 09:25	20,065	60	-0.30%	174	1,155
07/04 09:20	20,065	50	-0.25%	32	981
07/04 09:15	20,015	55	-0.27%	51	949
07/04 09:05	20,555	485	2.42%	743	898
07/04 09:00	20,565	495	2.47%	155	155