TIGER 글로벌자원생산기업(합성 H)
(276000) I 코스피 ETF 09.20 15:33| 15,025 | 전일 | 15,125 | 고가 | 15,145 | 상한가 | 19,660 |
거래량 (주) |
1,847 |
| 100 -0.66% | 시가 | 14,995 | 저가 | 14,955 | 하한가 | 10,590 |
거래대금 (백만) |
28 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,000 | 15,225 | |
| 6 | 15,215 | |
| 3,333 | 15,210 | |
| 3,346 | 15,205 | |
| 2,000 | 15,200 | |
| 1 | 15,185 | |
| 9 | 15,175 | |
| 1 | 15,155 | |
| 4 | 15,145 | |
| 3 | 15,115 | |
| 15,025 | 3,305 | |
| 15,020 | 3,333 | |
| 14,995 | 2,000 | |
| 14,985 | 2,000 | |
| 14,975 | 14 | |
| 14,960 | 2,000 | |
| 14,955 | 1 | |
| 14,920 | 20 | |
| 14,835 | 1 | |
| 14,445 | 6 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,703 | 1,977 | 12,680 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:17:39 | 15,025 | 100 | 9 | 1,847 |
| 15:17:00 | 15,025 | 100 | 19 | 1,838 |
| 13:23:10 | 14,975 | 150 | 5 | 1,819 |
| 13:07:21 | 14,975 | 150 | 40 | 1,814 |
| 13:07:21 | 14,980 | 145 | 2 | 1,774 |
| 13:01:50 | 14,990 | 135 | 8 | 1,772 |
| 12:56:42 | 14,980 | 145 | 1,330 | 1,764 |
| 12:44:51 | 15,115 | 10 | 2 | 434 |
| 12:43:05 | 15,110 | 15 | 4 | 432 |
| 12:01:35 | 15,110 | 15 | 13 | 428 |
| 12:00:00 | 15,110 | 15 | 3 | 415 |
| 11:58:43 | 15,110 | 15 | 2 | 412 |
| 11:57:25 | 15,110 | 15 | 2 | 410 |
| 11:56:08 | 15,110 | 15 | 2 | 408 |
| 11:54:51 | 15,110 | 15 | 2 | 406 |
| 11:53:33 | 15,110 | 15 | 3 | 404 |
| 11:52:16 | 15,110 | 15 | 2 | 401 |
| 11:50:59 | 15,110 | 15 | 2 | 399 |
| 11:49:41 | 15,110 | 15 | 2 | 397 |
| 11:48:24 | 15,110 | 15 | 3 | 395 |
| 11:47:07 | 15,110 | 15 | 2 | 392 |
| 11:45:49 | 15,110 | 15 | 2 | 390 |
| 11:44:32 | 15,110 | 15 | 2 | 388 |
| 11:43:15 | 15,110 | 15 | 3 | 386 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.