ACE 미국달러SOFR금리(합성)
(456880) I 코스피 ETF 09.20 15:3310,800 | 전일 | 10,800 | 고가 | 10,800 | 상한가 | 14,040 |
거래량 (주) |
26,629 |
0 0.00% | 시가 | 10,800 | 저가 | 10,775 | 하한가 | 7,560 |
거래대금 (백만) |
287 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,000 | 10,845 | |
3,005 | 10,840 | |
4,000 | 10,835 | |
4,000 | 10,830 | |
4,000 | 10,825 | |
4,002 | 10,820 | |
4,002 | 10,815 | |
5,629 | 10,810 | |
2,039 | 10,805 | |
2,489 | 10,800 | |
10,795 | 1 | |
10,790 | 98 | |
10,785 | 887 | |
10,780 | 2,000 | |
10,775 | 4,263 | |
10,770 | 5,333 | |
10,765 | 4,041 | |
10,760 | 3,199 | |
10,755 | 3,042 | |
10,750 | 3,317 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
36,166 | -9,985 | 26,181 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,800 | 0 | 537 | 26,629 |
15:19:33 | 10,790 | 10 | 660 | 26,092 |
15:19:11 | 10,795 | 5 | 40 | 25,432 |
15:16:24 | 10,800 | 0 | 50 | 25,392 |
15:15:18 | 10,800 | 0 | 28 | 25,342 |
15:14:08 | 10,800 | 0 | 228 | 25,314 |
15:12:31 | 10,795 | 5 | 6 | 25,086 |
15:12:25 | 10,795 | 5 | 17 | 25,080 |
15:11:12 | 10,790 | 10 | 16 | 25,063 |
15:10:38 | 10,795 | 5 | 19 | 25,047 |
15:10:04 | 10,790 | 10 | 95 | 25,028 |
15:09:41 | 10,790 | 10 | 23 | 24,933 |
15:09:41 | 10,790 | 10 | 150 | 24,910 |
15:08:18 | 10,795 | 5 | 2 | 24,760 |
15:07:48 | 10,795 | 5 | 2 | 24,758 |
15:07:24 | 10,795 | 5 | 10 | 24,756 |
15:07:18 | 10,795 | 5 | 1 | 24,746 |
15:07:14 | 10,795 | 5 | 1 | 24,745 |
15:05:55 | 10,790 | 10 | 14 | 24,744 |
15:04:42 | 10,795 | 5 | 7 | 24,730 |
15:04:42 | 10,795 | 5 | 10 | 24,723 |
15:04:41 | 10,795 | 5 | 1 | 24,713 |
15:04:40 | 10,795 | 5 | 1 | 24,712 |
15:04:26 | 10,790 | 10 | 1 | 24,711 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.