시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,455	20	0.17%	1,046	97,753
07/04 15:15	11,455	20	0.17%	386	96,707
07/04 15:10	11,452	17	0.15%	13,524	96,321
07/04 15:05	11,455	20	0.17%	2,630	82,797
07/04 15:00	11,450	15	0.00%	403	80,167
07/04 14:55	11,430	5	-0.04%	102	79,764
07/04 14:50	11,440	10	0.09%	1,898	79,662
07/04 14:45	11,450	15	0.13%	650	77,764
07/04 14:40	11,450	15	0.13%	4,040	77,114
07/04 14:35	11,465	30	0.26%	1,448	73,074