매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,435	10	109,602	606	606	0.00%	18,399,394
25.07.02	11,425	30	92,702	0	0	0.00%	18,400,000
25.07.01	11,395	45	96,254	0	0	0.00%	18,330,000
25.06.30	11,350	55	123,975	124	2,138	0.01%	18,277,862
25.06.27	11,405	0	101,444	366	2,014	0.01%	18,277,986
25.06.26	11,405	45	99,852	0	1,648	0.01%	18,228,352
25.06.25	11,450	20	78,879	0	1,648	0.01%	18,228,352
25.06.24	11,430	190	101,138	-512	1,648	0.01%	18,228,352
25.06.23	11,620	145	59,641	480	2,160	0.01%	18,227,840
25.06.20	11,475	110	118,491	1,676	1,680	0.01%	18,228,320
25.06.19	11,585	95	110,907	-2	4	0.00%	18,229,996
25.06.18	11,490	50	22,553	6	6	0.00%	18,229,994
25.06.17	11,440	5	28,576	0	0	0.00%	18,230,000
25.06.16	11,445	35	48,359	0	0	0.00%	18,230,000
25.06.13	11,480	65	62,651	-991	34	0.00%	18,229,966
25.06.12	11,415	110	44,375	-218	1,025	0.01%	18,228,975
25.06.11	11,525	95	29,099	872	1,243	0.01%	18,228,757
25.06.10	11,430	50	29,301	-15	371	0.00%	18,229,629
25.06.09	11,380	10	27,583	-88	386	0.00%	18,229,614
25.06.05	11,390	85	56,288	0	474	0.00%	18,229,526