ACE 일본Nikkei225(H)
(238720) I 코스피 ETF 09.20 15:3326,405 | 전일 | 25,995 | 고가 | 26,585 | 상한가 | 33,790 |
거래량 (주) |
2,216 |
410 1.58% | 시가 | 26,535 | 저가 | 26,405 | 하한가 | 18,200 |
거래대금 (백만) |
59 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 26,700 | |
12 | 26,590 | |
55 | 26,550 | |
10,000 | 26,435 | |
10,000 | 26,430 | |
10,000 | 26,425 | |
10,000 | 26,420 | |
10,000 | 26,415 | |
10,000 | 26,410 | |
9,923 | 26,405 | |
26,380 | 11,000 | |
26,375 | 10,000 | |
26,370 | 10,000 | |
26,365 | 10,000 | |
26,360 | 10,000 | |
26,355 | 10,000 | |
26,350 | 10,000 | |
26,000 | 2 | |
25,180 | 7 | |
24,895 | 7 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
70,000 | 1,016 | 71,016 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 26,405 | 410 | 77 | 2,216 |
15:18:06 | 26,430 | 435 | 4 | 2,139 |
15:04:54 | 26,475 | 480 | 40 | 2,135 |
15:01:28 | 26,470 | 475 | 1 | 2,095 |
15:01:28 | 26,470 | 475 | 1 | 2,094 |
15:01:28 | 26,470 | 475 | 2 | 2,093 |
15:01:28 | 26,470 | 475 | 1 | 2,091 |
14:57:38 | 26,455 | 460 | 9 | 2,090 |
14:46:06 | 26,405 | 410 | 1 | 2,081 |
14:44:47 | 26,430 | 435 | 1 | 2,080 |
14:43:52 | 26,430 | 435 | 24 | 2,079 |
14:38:47 | 26,415 | 420 | 156 | 2,055 |
14:33:23 | 26,430 | 435 | 1 | 1,899 |
14:31:52 | 26,450 | 455 | 4 | 1,898 |
14:27:14 | 26,480 | 485 | 1 | 1,894 |
14:17:08 | 26,505 | 510 | 105 | 1,893 |
14:11:10 | 26,515 | 520 | 1 | 1,788 |
14:01:50 | 26,540 | 545 | 2 | 1,787 |
13:59:43 | 26,545 | 550 | 1 | 1,785 |
13:54:40 | 26,545 | 550 | 4 | 1,784 |
13:04:49 | 26,550 | 555 | 1 | 1,780 |
12:50:48 | 26,550 | 555 | 100 | 1,779 |
12:44:36 | 26,505 | 510 | 1 | 1,679 |
12:35:38 | 26,430 | 435 | 1 | 1,678 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.