일자	종가	등락	등락률(%)	거래량
06/13	26,990	245	-0.90%	6,610
06/12	27,235	195	-0.71%	7,080
06/11	27,430	70	0.26%	3,810
06/10	27,360	150	0.55%	1,007
06/09	27,210	300	1.11%	2,922
06/05	26,910	130	-0.48%	2,182
06/04	27,040	200	0.75%	11,433
06/02	26,840	410	-1.50%	12,692
05/30	27,250	200	-0.73%	478
05/29	27,450	485	1.80%	4,317