매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	26,990	245	6,610	0	393	0.05%	799,607
25.06.12	27,235	195	7,080	164	393	0.05%	799,607
25.06.11	27,430	70	3,810	-164	229	0.03%	799,771
25.06.10	27,360	150	1,007	19	393	0.05%	799,607
25.06.09	27,210	300	2,922	-35	374	0.05%	799,626
25.06.05	26,910	130	2,182	192	409	0.05%	799,591
25.06.04	27,040	200	11,433	-208	217	0.03%	799,783
25.06.02	26,840	410	12,692	0	425	0.05%	799,575
25.05.30	27,250	200	478	6	425	0.05%	799,575
25.05.29	27,450	485	4,317	0	419	0.05%	799,581
25.05.28	26,965	95	1,730	0	0	0.00%	0
25.05.27	27,060	245	1,876	0	0	0.00%	0
25.05.26	26,815	195	466	0	0	0.00%	0
25.05.23	26,620	145	752	0	0	0.00%	0
25.05.22	26,475	265	4,674	0	0	0.00%	0
25.05.21	26,740	150	612	0	0	0.00%	0
25.05.20	26,890	140	3,632	0	0	0.00%	0
25.05.19	26,750	180	1,284	0	0	0.00%	0