TIGER 미국필라델피아반도체나스닥
(381180) I 코스피 ETF 09.20 15:3317,800 | 전일 | 17,510 | 고가 | 17,840 | 상한가 | 22,760 |
거래량 (주) |
1,735,660 |
290 1.66% | 시가 | 17,805 | 저가 | 17,770 | 하한가 | 12,260 |
거래대금 (백만) |
30,901 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
628 | 17,845 | |
6,125 | 17,840 | |
40,197 | 17,835 | |
42,718 | 17,830 | |
42,792 | 17,825 | |
55,003 | 17,820 | |
45,594 | 17,815 | |
7,665 | 17,810 | |
60 | 17,805 | |
2,430 | 17,800 | |
17,795 | 164 | |
17,790 | 100 | |
17,785 | 499 | |
17,780 | 1,996 | |
17,775 | 1,343 | |
17,770 | 3,467 | |
17,765 | 40,483 | |
17,760 | 50,156 | |
17,755 | 49,009 | |
17,750 | 45,589 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
243,212 | -50,406 | 192,806 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:12 | 17,800 | 290 | 17,594 | 1,735,660 |
15:19:58 | 17,800 | 290 | 24 | 1,718,066 |
15:19:57 | 17,800 | 290 | 5 | 1,718,042 |
15:19:40 | 17,800 | 290 | 10 | 1,718,037 |
15:19:38 | 17,795 | 285 | 10 | 1,718,027 |
15:19:32 | 17,800 | 290 | 1 | 1,718,017 |
15:19:24 | 17,790 | 280 | 19 | 1,718,016 |
15:19:22 | 17,795 | 285 | 5 | 1,717,997 |
15:19:22 | 17,795 | 285 | 46 | 1,717,992 |
15:19:22 | 17,795 | 285 | 193 | 1,717,946 |
15:19:22 | 17,795 | 285 | 151 | 1,717,753 |
15:19:22 | 17,795 | 285 | 5 | 1,717,602 |
15:19:22 | 17,795 | 285 | 437 | 1,717,597 |
15:19:22 | 17,795 | 285 | 210 | 1,717,160 |
15:19:22 | 17,795 | 285 | 250 | 1,716,950 |
15:19:22 | 17,795 | 285 | 3 | 1,716,700 |
15:19:22 | 17,795 | 285 | 17 | 1,716,697 |
15:19:22 | 17,795 | 285 | 1 | 1,716,680 |
15:19:22 | 17,795 | 285 | 464 | 1,716,679 |
15:19:19 | 17,795 | 285 | 10 | 1,716,215 |
15:19:06 | 17,795 | 285 | 25 | 1,716,205 |
15:19:02 | 17,795 | 285 | 1 | 1,716,180 |
15:18:53 | 17,795 | 285 | 458 | 1,716,179 |
15:18:53 | 17,785 | 275 | 100 | 1,715,721 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.