시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	20,195	115	0.57%	11,815	253,548
07/04 09:45	20,200	120	0.60%	9,984	241,733
07/04 09:40	20,200	120	0.60%	10,618	231,749
07/04 09:35	20,205	125	0.62%	18,709	221,131
07/04 09:30	20,205	125	0.62%	11,781	202,422
07/04 09:25	20,205	125	0.62%	17,636	190,641
07/04 09:20	20,200	120	0.60%	8,707	173,005
07/04 09:15	20,205	125	0.62%	19,797	164,298
07/04 09:10	20,205	125	0.62%	42,819	144,501
07/04 09:05	20,180	100	0.50%	17,221	101,682