매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,885	435	762,811	-244,671	128,348	0.09%	144,571,652
24.11.21	18,120	235	775,079	-361,643	373,019	0.26%	144,626,981
24.11.20	18,000	120	634,882	-153,200	734,662	0.51%	144,315,338
24.11.19	17,950	50	622,755	-18,623	887,862	0.61%	144,462,138
24.11.18	18,275	325	1,573,701	-660,542	906,485	0.62%	145,293,515
24.11.15	18,375	100	829,686	-197,608	1,567,027	1.07%	145,232,973
24.11.14	18,825	455	1,514,508	-31,740	1,764,635	1.20%	145,485,365
24.11.13	19,005	180	1,034,070	317,079	1,796,375	1.22%	145,753,625
24.11.12	19,450	445	1,598,267	-226,106	1,479,296	1.00%	146,870,704
24.11.11	19,495	45	1,286,510	303,230	1,705,402	1.15%	146,594,598
24.11.08	19,255	240	2,073,613	1,402,172	1,402,172	0.95%	146,797,828
24.11.07	18,855	400	1,484,269	0	0	0.00%	0
24.11.06	18,090	765	2,845,642	0	0	0.00%	0
24.11.05	18,230	140	834,555	0	0	0.00%	0
24.11.04	18,150	80	1,028,108	0	0	0.00%	0
24.11.01	18,560	410	1,691,368	0	0	0.00%	0
24.10.31	19,200	640	1,507,228	0	0	0.00%	0
24.10.30	19,095	145	1,166,194	0	0	0.00%	0
24.10.29	19,240	145	1,237,966	0	0	0.00%	0
24.10.28	18,955	285	1,676,374	0	0	0.00%	0
24.10.25	18,885	70	948,195	0	0	0.00%	0
24.10.24	18,880	5	829,180	0	0	0.00%	0
24.10.23	18,900	20	1,152,709	0	0	0.00%	0
24.10.22	18,870	30	1,106,618	0	0	0.00%	0
24.10.21	18,865	5	967,060	0	0	0.00%	0
24.10.18	18,995	130	1,277,508	0	0	0.00%	0
24.10.17	18,700	295	2,721,842	0	0	0.00%	0
24.10.16	19,485	785	2,346,497	0	0	0.00%	0
24.10.15	19,045	440	2,569,826	0	0	0.00%	0
24.10.14	18,865	180	1,144,286	0	0	0.00%	0
24.10.11	18,870	5	736,367	0	0	0.00%	0
24.10.10	18,485	385	1,244,758	0	0	0.00%	0
24.10.08	18,485	0	814,680	0	0	0.00%	0
24.10.07	18,070	415	922,057	0	0	0.00%	0
24.10.04	17,360	710	1,410,903	0	0	0.00%	0
24.10.02	17,905	545	2,092,949	0	0	0.00%	0
24.09.30	18,365	460	1,151,662	0	0	0.00%	0
24.09.27	18,565	200	2,096,352	0	0	0.00%	0
24.09.26	17,775	790	2,506,634	0	0	0.00%	0
24.09.25	17,785	10	1,696,973	0	0	0.00%	0
24.09.24	17,800	15	1,085,642	0	0	0.00%	0
24.09.23	17,800	0	1,388,097	0	0	0.00%	0
24.09.20	17,510	290	1,735,660	0	0	0.00%	0
24.09.19	17,245	265	1,541,751	0	0	0.00%	0
24.09.13	17,435	190	1,341,648	0	0	0.00%	0
24.09.12	16,460	975	2,328,788	0	0	0.00%	0
24.09.11	16,340	120	1,646,136	0	0	0.00%	0
24.09.10	16,225	115	2,490,799	0	0	0.00%	0
24.09.09	16,425	200	2,801,319	0	0	0.00%	0
24.09.06	16,800	375	2,747,634	0	0	0.00%	0
24.09.05	16,720	80	2,299,180	0	0	0.00%	0
24.09.04	18,150	1,430	4,257,862	0	0	0.00%	0
24.09.03	18,170	20	2,549,772	0	0	0.00%	0
24.09.02	17,965	205	1,028,816	0	0	0.00%	0
24.08.30	17,535	430	2,091,009	0	0	0.00%	0
24.08.29	18,225	690	3,564,604	0	0	0.00%	0
24.08.28	17,950	275	2,487,818	0	0	0.00%	0
24.08.27	18,345	395	1,707,209	0	0	0.00%	0
24.08.26	18,255	90	1,688,543	0	0	0.00%	0
24.08.23	18,600	345	1,988,026	0	0	0.00%	0
24.08.22	18,405	195	3,200,915	0	0	0.00%	0
24.08.21	18,570	165	1,638,267	0	0	0.00%	0
24.08.20	18,225	345	1,960,122	0	0	0.00%	0
24.08.19	18,725	500	1,979,674	0	0	0.00%	0
24.08.16	17,915	810	2,736,360	0	0	0.00%	0
24.08.14	17,270	645	2,951,142	0	0	0.00%	0
24.08.13	17,150	120	1,591,165	0	0	0.00%	0
24.08.12	17,155	5	2,033,645	0	0	0.00%	0
24.08.09	16,225	930	2,737,353	0	0	0.00%	0
24.08.08	16,800	575	3,722,215	0	0	0.00%	0
24.08.07	16,780	20	4,433,969	0	0	0.00%	0
24.08.06	14,975	1,805	6,044,473	0	0	0.00%	0
24.08.05	17,200	2,225	7,022,467	0	0	0.00%	0
24.08.02	19,090	1,890	5,282,083	0	0	0.00%	0
24.08.01	18,530	560	2,918,954	0	0	0.00%	0
24.07.31	18,550	20	4,110,000	0	0	0.00%	0
24.07.30	19,025	425	2,172,425	0	0	0.00%	0
24.07.29	18,655	370	2,758,748	0	0	0.00%	0
24.07.26	18,795	140	3,129,604	0	0	0.00%	0
24.07.25	19,575	780	3,891,935	0	0	0.00%	0
24.07.24	19,930	355	1,949,435	0	0	0.00%	0
24.07.23	19,515	415	2,286,468	0	0	0.00%	0
24.07.22	20,110	595	3,667,573	0	0	0.00%	0
24.07.19	20,215	105	2,719,865	0	0	0.00%	0
24.07.18	21,035	820	6,515,174	0	0	0.00%	0
24.07.17	21,295	260	2,458,843	0	0	0.00%	0
24.07.16	21,285	10	2,323,790	0	0	0.00%	0
24.07.15	20,820	465	3,031,752	0	0	0.00%	0
24.07.12	21,500	680	5,084,542	0	0	0.00%	0
24.07.11	21,190	310	3,903,844	0	0	0.00%	0
24.07.10	21,175	15	3,076,443	0	0	0.00%	0
24.07.09	20,700	475	5,145,651	0	0	0.00%	0
24.07.08	20,720	20	3,572,651	0	0	0.00%	0
24.07.05	20,680	40	3,499,091	0	0	0.00%	0
24.07.04	20,410	270	3,741,783	0	0	0.00%	0
24.07.03	20,090	320	2,810,750	0	0	0.00%	0
24.07.02	20,150	60	2,665,955	0	0	0.00%	0
24.07.01	19,950	200	3,050,396	0	0	0.00%	0
24.06.28	19,965	15	3,220,154	0	0	0.00%	0
24.06.27	20,385	420	2,083,888	0	0	0.00%	0
24.06.26	19,870	515	2,878,385	0	0	0.00%	0
24.06.25	20,460	590	4,388,876	0	0	0.00%	0
24.06.24	20,795	335	2,930,328	0	0	0.00%	0
24.06.21	21,490	695	4,772,884	0	0	0.00%	0
24.06.20	21,280	210	3,928,770	0	0	0.00%	0
24.06.19	20,925	355	2,570,120	0	0	0.00%	0
24.06.18	20,565	360	3,022,450	0	0	0.00%	0
24.06.17	20,535	30	2,146,139	0	0	0.00%	0
24.06.14	20,380	155	2,699,557	0	0	0.00%	0
24.06.13	19,650	730	4,086,535	0	0	0.00%	0
24.06.12	19,535	115	2,180,647	0	0	0.00%	0
24.06.11	19,225	310	2,137,322	0	0	0.00%	0
24.06.10	19,220	5	1,675,512	0	0	0.00%	0
24.06.07	18,720	500	2,774,067	0	0	0.00%	0
24.06.05	18,790	70	2,086,613	0	0	0.00%	0
24.06.04	18,850	60	2,135,999	0	0	0.00%	0
24.06.03	18,930	80	2,845,081	0	0	0.00%	0
24.05.31	18,855	75	2,162,640	0	0	0.00%	0
24.05.30	19,115	260	3,124,687	0	0	0.00%	0
24.05.29	18,925	190	2,879,941	0	0	0.00%	0
24.05.28	18,835	90	1,990,462	0	0	0.00%	0
24.05.27	18,600	235	1,793,844	0	0	0.00%	0
24.05.24	18,845	245	2,778,497	0	0	0.00%	0
24.05.23	18,380	465	4,402,458	0	0	0.00%	0
24.05.22	18,345	35	2,388,042	0	0	0.00%	0
24.05.21	17,965	380	3,443,089	0	0	0.00%	0
24.05.20	17,985	20	1,744,406	0	0	0.00%	0
24.05.17	17,925	60	2,141,349	0	0	0.00%	0
24.05.16	17,470	455	5,910,884	0	0	0.00%	0
24.05.14	17,460	10	860,582	0	0	0.00%	0
24.05.13	17,290	170	1,388,897	0	0	0.00%	0
24.05.10	17,325	35	1,268,590	0	0	0.00%	0
24.05.09	17,315	10	1,168,265	0	0	0.00%	0
24.05.08	17,315	0	1,316,035	0	0	0.00%	0
24.05.07	16,690	625	2,349,485	0	0	0.00%	0
24.05.03	16,640	50	1,527,510	0	0	0.00%	0
24.05.02	17,410	770	3,025,446	0	0	0.00%	0
24.04.30	17,340	70	891,994	0	0	0.00%	0
24.04.29	16,910	470	1,670,536	0	0	0.00%	0
24.04.26	16,470	440	1,762,973	0	0	0.00%	0
24.04.25	16,600	130	1,315,393	0	0	0.00%	0
24.04.24	16,040	560	2,374,130	0	0	0.00%	0
24.04.23	15,955	85	1,586,028	0	0	0.00%	0
24.04.22	16,290	335	3,175,247	0	0	0.00%	0
24.04.19	16,975	685	4,713,975	0	0	0.00%	0
24.04.18	17,260	285	3,609,955	0	0	0.00%	0
24.04.17	17,330	70	3,937,346	0	0	0.00%	0
24.04.16	17,600	270	3,289,346	0	0	0.00%	0
24.04.15	17,880	0	0	0	0	0.00%	0
24.04.12	17,395	485	2,960,081	0	0	0.00%	0
24.04.11	17,455	60	935,968	0	0	0.00%	0
24.04.09	17,300	155	782,145	0	0	0.00%	0
24.04.08	17,180	120	1,314,542	0	0	0.00%	0
24.04.05	17,685	505	2,922,293	0	0	0.00%	0
24.04.04	17,405	280	2,391,324	0	0	0.00%	0
24.04.03	17,810	405	2,073,552	0	0	0.00%	0
24.04.02	17,725	85	2,819,409	0	0	0.00%	0
24.04.01	17,570	155	2,400,392	0	0	0.00%	0
24.03.29	17,520	50	1,249,968	0	0	0.00%	0
24.03.28	17,495	25	1,382,072	0	0	0.00%	0
24.03.27	17,470	25	1,865,634	0	0	0.00%	0
24.03.26	17,455	15	2,002,357	0	0	0.00%	0
24.03.25	17,460	5	1,717,929	0	0	0.00%	0
24.03.22	17,250	210	2,668,470	0	0	0.00%	0
24.03.21	16,780	470	4,972,435	0	0	0.00%	0
24.03.20	16,845	65	2,038,960	0	0	0.00%	0
24.03.19	17,095	250	2,165,535	0	0	0.00%	0
24.03.18	16,875	220	3,021,328	0	0	0.00%	0
24.03.15	17,195	320	2,574,291	0	0	0.00%	0
24.03.14	17,550	355	2,916,784	0	0	0.00%	0
24.03.13	17,385	165	3,484,294	0	0	0.00%	0
24.03.12	17,280	105	3,916,088	0	0	0.00%	0
24.03.11	18,165	885	4,815,269	0	0	0.00%	0
24.03.08	17,690	475	4,778,909	0	0	0.00%	0
24.03.07	17,390	300	4,436,763	0	0	0.00%	0
24.03.06	17,485	95	3,169,702	0	0	0.00%	0
24.03.05	17,410	75	3,496,170	0	0	0.00%	0
24.03.04	16,315	1,095	4,395,896	0	0	0.00%	0
24.02.29	16,465	150	1,426,935	0	0	0.00%	0
24.02.28	16,420	45	1,046,071	0	0	0.00%	0
24.02.27	16,305	115	954,228	0	0	0.00%	0
24.02.26	16,520	215	1,743,621	0	0	0.00%	0
24.02.23	16,300	220	2,586,259	0	0	0.00%	0
24.02.22	15,785	515	3,543,105	0	0	0.00%	0
24.02.21	16,100	315	1,759,725	0	0	0.00%	0
24.02.20	16,150	50	1,494,496	0	0	0.00%	0
24.02.19	16,280	130	1,192,946	0	0	0.00%	0
24.02.16	16,230	50	2,496,536	0	0	0.00%	0
24.02.15	15,915	315	2,373,853	0	0	0.00%	0
24.02.14	16,030	115	1,859,149	0	0	0.00%	0
24.02.13	15,650	380	2,605,907	0	0	0.00%	0
24.02.08	15,315	335	1,525,638	0	0	0.00%	0
24.02.07	15,525	210	980,710	0	0	0.00%	0
24.02.06	15,350	175	2,284,780	0	0	0.00%	0
24.02.05	15,210	140	2,089,824	0	0	0.00%	0
24.02.02	15,175	35	4,281,639	0	0	0.00%	0
24.02.01	15,200	25	3,958,067	0	0	0.00%	0
24.01.31	15,575	375	3,352,837	0	0	0.00%	0
24.01.30	15,550	55	2,827,546	0	0	0.00%	0
24.01.29	15,680	130	2,493,375	0	0	0.00%	0
24.01.26	16,055	375	5,683,242	0	0	0.00%	0
24.01.25	15,805	250	3,021,952	0	0	0.00%	0
24.01.24	15,605	200	3,668,929	0	0	0.00%	0
24.01.23	15,755	150	2,276,938	0	0	0.00%	0
24.01.22	15,090	665	3,174,662	0	0	0.00%	0
24.01.19	14,540	550	1,836,772	0	0	0.00%	0
24.01.18	14,530	10	1,358,712	0	0	0.00%	0
24.01.17	14,255	275	2,058,053	0	0	0.00%	0
24.01.16	14,270	15	752,594	0	0	0.00%	0
24.01.15	14,215	55	624,112	0	0	0.00%	0
24.01.12	14,260	45	678,389	0	0	0.00%	0
24.01.11	14,300	40	1,211,470	0	0	0.00%	0
24.01.10	14,220	80	693,271	0	0	0.00%	0
24.01.09	13,815	405	1,655,518	0	0	0.00%	0
24.01.08	13,720	95	1,149,380	0	0	0.00%	0
24.01.05	13,810	90	1,123,570	0	0	0.00%	0
24.01.04	14,005	195	1,206,874	0	0	0.00%	0
24.01.03	14,480	475	1,588,052	0	0	0.00%	0
24.01.02	14,560	80	1,036,393	0	0	0.00%	0
23.12.28	14,560	0	614,098	0	0	0.00%	0
23.12.27	14,290	270	753,357	0	0	0.00%	0
23.12.26	14,235	55	917,488	0	0	0.00%	0
23.12.22	14,080	155	749,587	0	0	0.00%	0
23.12.21	14,300	220	1,009,463	0	0	0.00%	0
23.12.20	14,240	60	917,957	0	0	0.00%	0
23.12.19	14,210	30	770,209	0	0	0.00%	0
23.12.18	14,110	100	829,669	0	0	0.00%	0
23.12.15	13,880	230	1,090,874	0	0	0.00%	0
23.12.14	13,755	125	1,196,139	0	0	0.00%	0
23.12.13	13,580	175	1,210,700	0	0	0.00%	0
23.12.12	13,160	420	3,379,990	0	0	0.00%	0
23.12.11	12,975	185	1,297,470	0	0	0.00%	0
23.12.08	12,865	110	632,184	0	0	0.00%	0
23.12.07	12,895	30	606,679	0	0	0.00%	0
23.12.06	12,820	75	575,073	0	0	0.00%	0
23.12.05	12,910	90	534,689	0	0	0.00%	0
23.12.04	12,915	5	380,589	0	0	0.00%	0
23.12.01	12,925	10	342,230	0	0	0.00%	0
23.11.30	12,780	145	354,325	0	0	0.00%	0
23.11.29	12,900	120	447,776	0	0	0.00%	0
23.11.28	12,940	40	337,109	0	0	0.00%	0
23.11.27	12,965	25	458,642	0	0	0.00%	0
23.11.24	12,880	85	456,705	0	0	0.00%	0
23.11.23	12,845	35	357,761	0	0	0.00%	0
23.11.22	13,040	195	637,847	0	0	0.00%	0
23.11.21	12,815	225	1,359,816	0	0	0.00%	0
23.11.20	12,745	70	715,588	0	0	0.00%	0
23.11.17	12,790	45	605,357	0	0	0.00%	0
23.11.16	12,795	45	985,337	0	0	0.00%	0
23.11.15	12,585	210	1,008,733	0	0	0.00%	0
23.11.14	12,525	60	584,716	0	0	0.00%	0
23.11.13	12,070	455	1,105,027	0	0	0.00%	0
23.11.10	12,085	15	363,937	0	0	0.00%	0
23.11.09	12,080	5	375,091	0	0	0.00%	0
23.11.08	11,960	120	529,565	0	0	0.00%	0
23.11.07	11,965	5	496,872	0	0	0.00%	0
23.11.06	11,800	165	768,459	0	0	0.00%	0
23.11.03	11,825	25	649,240	0	0	0.00%	0
23.11.02	11,580	245	488,787	0	0	0.00%	0
23.11.01	11,375	205	257,149	0	0	0.00%	0
23.10.31	11,670	295	592,458	0	0	0.00%	0
23.10.30	11,660	50	349,181	0	0	0.00%	0
23.10.27	11,485	175	467,805	0	0	0.00%	0
23.10.26	11,900	415	946,684	0	0	0.00%	0
23.10.25	11,900	0	392,817	0	0	0.00%	0
23.10.24	11,995	95	670,681	0	0	0.00%	0
23.10.23	12,075	80	386,932	0	0	0.00%	0
23.10.20	12,350	275	679,225	0	0	0.00%	0
23.10.19	12,455	105	585,967	0	0	0.00%	0
23.10.18	12,600	145	351,403	0	0	0.00%	0
23.10.17	12,500	100	608,094	0	0	0.00%	0
23.10.16	12,750	250	420,827	0	0	0.00%	0
23.10.13	12,700	50	498,699	0	0	0.00%	0
23.10.12	12,560	140	603,427	0	0	0.00%	0
23.10.11	12,460	100	709,757	0	0	0.00%	0
23.10.10	12,255	205	673,112	0	0	0.00%	0
23.10.06	12,320	65	215,519	0	0	0.00%	0
23.10.05	12,155	165	563,190	0	0	0.00%	0
23.10.04	12,050	105	688,337	0	0	0.00%	0
23.09.27	12,090	40	376,442	0	0	0.00%	0
23.09.26	12,040	50	437,445	0	0	0.00%	0
23.09.25	11,980	60	426,741	0	0	0.00%	0
23.09.22	12,110	130	803,949	0	0	0.00%	0
23.09.21	12,300	190	752,566	0	0	0.00%	0
23.09.20	12,345	45	652,075	0	0	0.00%	0
23.09.19	12,345	0	323,885	0	0	0.00%	0
23.09.18	12,720	375	1,056,595	0	0	0.00%	0
23.09.15	12,670	50	336,531	0	0	0.00%	0
23.09.14	12,565	105	374,267	0	0	0.00%	0
23.09.13	12,670	105	525,571	0	0	0.00%	0
23.09.12	12,765	95	863,776	0	0	0.00%	0
23.09.11	12,830	65	510,620	0	0	0.00%	0
23.09.08	12,950	120	460,774	0	0	0.00%	0
23.09.07	12,990	40	538,160	0	0	0.00%	0
23.09.06	13,000	10	811,462	0	0	0.00%	0
23.09.05	12,940	60	451,153	0	0	0.00%	0
23.09.04	12,825	115	524,159	0	0	0.00%	0
23.09.01	12,815	10	620,233	0	0	0.00%	0
23.08.31	12,775	40	739,210	0	0	0.00%	0
23.08.30	12,545	230	644,921	0	0	0.00%	0
23.08.29	12,380	165	744,536	0	0	0.00%	0
23.08.28	12,350	30	616,103	0	0	0.00%	0
23.08.25	13,000	650	1,899,295	0	0	0.00%	0
23.08.24	12,690	310	1,812,998	0	0	0.00%	0
23.08.23	12,700	10	557,311	0	0	0.00%	0
23.08.22	12,335	365	851,778	0	0	0.00%	0
23.08.21	12,300	35	604,265	0	0	0.00%	0
23.08.18	12,450	150	767,654	0	0	0.00%	0
23.08.17	12,610	160	1,076,095	0	0	0.00%	0
23.08.16	12,420	190	902,821	0	0	0.00%	0
23.08.14	12,720	300	809,361	0	0	0.00%	0
23.08.11	12,730	10	718,198	0	0	0.00%	0
23.08.10	12,930	200	888,536	0	0	0.00%	0
23.08.09	13,030	100	722,652	0	0	0.00%	0
23.08.08	12,975	55	852,431	0	0	0.00%	0
23.08.07	12,980	5	1,076,800	0	0	0.00%	0
23.08.04	12,820	160	893,422	0	0	0.00%	0
23.08.03	13,145	325	1,881,870	0	0	0.00%	0
23.08.02	13,125	20	2,361,169	0	0	0.00%	0
23.08.01	12,990	135	1,379,800	0	0	0.00%	0
23.07.31	12,930	60	1,511,931	0	0	0.00%	0
23.07.28	12,715	255	2,112,583	0	0	0.00%	0
23.07.27	12,715	0	1,799,542	0	0	0.00%	0
23.07.26	12,630	85	1,428,897	0	0	0.00%	0
23.07.25	12,630	0	858,375	0	0	0.00%	0
23.07.24	12,610	20	1,214,064	0	0	0.00%	0
23.07.21	12,830	220	1,649,929	0	0	0.00%	0
23.07.20	12,985	155	2,269,837	0	0	0.00%	0
23.07.19	12,920	65	1,208,027	0	0	0.00%	0
23.07.18	12,725	195	913,680	0	0	0.00%	0
23.07.17	12,865	140	659,166	0	0	0.00%	0
23.07.14	12,790	75	823,462	0	0	0.00%	0
23.07.13	12,660	130	735,206	0	0	0.00%	0
23.07.12	12,695	35	1,985,363	0	0	0.00%	0
23.07.11	12,415	280	604,821	0	0	0.00%	0
23.07.10	12,495	80	556,850	0	0	0.00%	0
23.07.07	12,570	75	722,017	0	0	0.00%	0
23.07.06	12,820	250	870,656	0	0	0.00%	0
23.07.05	12,865	45	755,472	0	0	0.00%	0
23.07.04	12,815	50	854,037	0	0	0.00%	0
23.07.03	12,740	75	1,384,713	0	0	0.00%	0
23.06.30	12,730	10	1,126,693	0	0	0.00%	0
23.06.29	12,595	135	1,000,292	0	0	0.00%	0
23.06.28	12,295	300	1,467,632	0	0	0.00%	0
23.06.27	12,260	35	559,057	0	0	0.00%	0
23.06.26	12,345	85	766,618	0	0	0.00%	0
23.06.23	12,260	85	912,979	0	0	0.00%	0
23.06.22	12,555	295	949,392	0	0	0.00%	0
23.06.21	12,530	25	934,998	0	0	0.00%	0
23.06.20	12,560	30	501,448	0	0	0.00%	0
23.06.19	12,630	70	853,785	0	0	0.00%	0
23.06.16	12,710	80	1,123,519	0	0	0.00%	0
23.06.15	12,535	175	2,200,236	0	0	0.00%	0
23.06.14	12,490	45	1,502,113	0	0	0.00%	0
23.06.13	12,190	300	1,846,852	0	0	0.00%	0
23.06.12	12,165	25	728,131	0	0	0.00%	0
23.06.09	12,065	100	847,989	0	0	0.00%	0
23.06.08	12,160	95	914,105	0	0	0.00%	0
23.06.07	12,220	60	989,613	0	0	0.00%	0
23.06.05	12,290	70	886,053	0	0	0.00%	0
23.06.02	12,225	65	1,313,783	0	0	0.00%	0
23.06.01	12,450	225	1,721,218	0	0	0.00%	0
23.05.31	12,595	145	2,684,656	0	0	0.00%	0
23.05.30	11,815	780	4,894,840	0	0	0.00%	0
23.05.26	11,460	355	3,262,021	0	0	0.00%	0
23.05.25	11,190	270	1,789,988	0	0	0.00%	0
23.05.24	11,300	110	754,867	0	0	0.00%	0
23.05.23	11,305	5	687,914	0	0	0.00%	0
23.05.22	11,365	60	754,883	0	0	0.00%	0
23.05.19	11,110	255	3,161,068	0	0	0.00%	0
23.05.18	10,915	195	1,720,832	0	0	0.00%	0
23.05.17	10,875	40	683,712	0	0	0.00%	0
23.05.16	10,620	255	902,550	0	0	0.00%	0
23.05.15	10,635	15	323,564	0	0	0.00%	0
23.05.12	10,610	25	562,986	0	0	0.00%	0
23.05.11	10,510	100	338,636	0	0	0.00%	0
23.05.10	10,645	135	459,476	0	0	0.00%	0
23.05.09	10,595	50	387,686	0	0	0.00%	0
23.05.08	10,500	95	316,169	0	0	0.00%	0
23.05.04	10,670	170	570,728	0	0	0.00%	0
23.05.03	10,780	110	349,193	0	0	0.00%	0
23.05.02	10,550	230	803,784	0	0	0.00%	0
23.04.28	10,550	0	613,787	0	0	0.00%	0
23.04.27	10,490	90	550,591	0	0	0.00%	0
23.04.26	10,655	165	1,526,240	0	0	0.00%	0
23.04.25	10,705	50	618,314	0	0	0.00%	0
23.04.24	10,810	105	636,814	0	0	0.00%	0
23.04.21	10,725	85	672,506	0	0	0.00%	0
23.04.20	10,865	140	855,509	0	0	0.00%	0
23.04.19	10,825	40	977,381	0	0	0.00%	0
23.04.18	10,805	20	612,423	0	0	0.00%	0
23.04.17	10,730	75	833,421	0	0	0.00%	0
23.04.14	10,805	85	1,340,962	0	0	0.00%	0
23.04.13	11,030	225	1,258,442	0	0	0.00%	0
23.04.12	11,075	45	686,286	0	0	0.00%	0
23.04.11	10,860	215	1,248,202	0	0	0.00%	0
23.04.10	10,945	85	1,483,708	0	0	0.00%	0
23.04.07	10,890	55	1,419,858	0	0	0.00%	0
23.04.06	11,080	190	1,114,771	0	0	0.00%	0
23.04.05	11,275	195	1,280,733	0	0	0.00%	0
23.04.04	11,250	25	1,455,077	0	0	0.00%	0
23.04.03	11,140	110	1,974,004	0	0	0.00%	0
23.03.31	10,975	165	1,675,964	0	0	0.00%	0
23.03.30	10,745	230	1,542,163	0	0	0.00%	0