KODEX 2차전지산업레버리지
(462330) I 코스피 ETF 09.20 15:332,450 | 전일 | 2,440 | 고가 | 2,530 | 상한가 | 3,900 |
거래량 (주) |
3,016,294 |
10 0.41% | 시가 | 2,500 | 저가 | 2,440 | 하한가 | 980 |
거래대금 (백만) |
7,512 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
19,061 | 2,500 | |
3,571 | 2,495 | |
20,865 | 2,490 | |
21,710 | 2,485 | |
29,784 | 2,480 | |
21,598 | 2,475 | |
11,758 | 2,470 | |
1,950 | 2,465 | |
5,369 | 2,460 | |
8,820 | 2,455 | |
2,450 | 4,286 | |
2,445 | 4,728 | |
2,440 | 12,153 | |
2,435 | 9,998 | |
2,430 | 10,512 | |
2,425 | 25,445 | |
2,420 | 31,985 | |
2,415 | 23,251 | |
2,410 | 31,188 | |
2,405 | 25,652 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
144,486 | 34,712 | 179,198 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:05 | 2,450 | 10 | 41,377 | 3,016,294 |
15:19:49 | 2,450 | 10 | 1 | 2,974,917 |
15:19:46 | 2,445 | 5 | 500 | 2,974,916 |
15:19:44 | 2,450 | 10 | 500 | 2,974,416 |
15:19:38 | 2,450 | 10 | 100 | 2,973,916 |
15:19:37 | 2,445 | 5 | 25 | 2,973,816 |
15:19:28 | 2,450 | 10 | 4 | 2,973,791 |
15:19:28 | 2,445 | 5 | 2 | 2,973,787 |
15:19:28 | 2,445 | 5 | 296 | 2,973,785 |
15:19:28 | 2,445 | 5 | 204 | 2,973,489 |
15:19:21 | 2,445 | 5 | 10 | 2,973,285 |
15:19:19 | 2,440 | 0 | 2,001 | 2,973,275 |
15:19:15 | 2,445 | 5 | 10 | 2,971,274 |
15:19:15 | 2,445 | 5 | 626 | 2,971,264 |
15:19:15 | 2,445 | 5 | 4,902 | 2,970,638 |
15:19:12 | 2,445 | 5 | 40 | 2,965,736 |
15:19:09 | 2,440 | 0 | 100 | 2,965,696 |
15:19:03 | 2,440 | 0 | 8,670 | 2,965,596 |
15:18:55 | 2,445 | 5 | 300 | 2,956,926 |
15:18:52 | 2,445 | 5 | 50 | 2,956,626 |
15:18:51 | 2,445 | 5 | 1,000 | 2,956,576 |
15:18:45 | 2,440 | 0 | 2,999 | 2,955,544 |
15:18:45 | 2,445 | 5 | 7 | 2,955,576 |
15:18:45 | 2,445 | 5 | 25 | 2,955,569 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.