KODEX 2차전지산업레버리지
(462330) I 코스피 ETF 11.22 15:33| 1,726 | 전일 | 1,699 | 고가 | 1,773 | 상한가 | 2,715 |
거래량 (주) |
7,680,957 |
| 27 1.59% | 시가 | 1,703 | 저가 | 1,703 | 하한가 | 681 |
거래대금 (백만) |
13,422 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 1,736 | |
| 180 | 1,735 | |
| 2,360 | 1,734 | |
| 480 | 1,733 | |
| 200 | 1,732 | |
| 330 | 1,731 | |
| 405 | 1,730 | |
| 3,570 | 1,729 | |
| 881 | 1,728 | |
| 40 | 1,727 | |
| 1,726 | 18,953 | |
| 1,725 | 100 | |
| 1,724 | 200 | |
| 1,722 | 5,150 | |
| 1,721 | 5,200 | |
| 1,720 | 25,044 | |
| 1,719 | 30 | |
| 1,718 | 2 | |
| 1,717 | 1,714 | |
| 1,716 | 15 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,546 | 47,862 | 56,408 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 1,726 | 27 | 46,240 | 7,680,957 |
| 15:19:53 | 1,715 | 16 | 1,000 | 7,634,717 |
| 15:19:53 | 1,716 | 17 | 30 | 7,633,717 |
| 15:19:53 | 1,716 | 17 | 30 | 7,633,687 |
| 15:19:53 | 1,716 | 17 | 50 | 7,633,657 |
| 15:19:53 | 1,716 | 17 | 100 | 7,633,607 |
| 15:19:53 | 1,716 | 17 | 10 | 7,633,507 |
| 15:19:53 | 1,716 | 17 | 50 | 7,633,497 |
| 15:19:53 | 1,716 | 17 | 1 | 7,633,447 |
| 15:19:53 | 1,715 | 16 | 1,000 | 7,633,446 |
| 15:19:52 | 1,715 | 16 | 1,000 | 7,632,446 |
| 15:19:52 | 1,715 | 16 | 812 | 7,631,446 |
| 15:19:52 | 1,715 | 16 | 188 | 7,630,634 |
| 15:19:52 | 1,715 | 16 | 1,000 | 7,630,446 |
| 15:19:51 | 1,715 | 16 | 1,000 | 7,629,446 |
| 15:19:51 | 1,715 | 16 | 1,000 | 7,628,446 |
| 15:19:51 | 1,715 | 16 | 1,000 | 7,627,446 |
| 15:19:50 | 1,715 | 16 | 1,000 | 7,626,446 |
| 15:19:50 | 1,715 | 16 | 1,000 | 7,625,446 |
| 15:19:49 | 1,715 | 16 | 1,000 | 7,624,446 |
| 15:19:48 | 1,715 | 16 | 1,000 | 7,623,446 |
| 15:19:44 | 1,715 | 16 | 30 | 7,622,446 |
| 15:19:44 | 1,715 | 16 | 30 | 7,622,416 |
| 15:19:44 | 1,715 | 16 | 100 | 7,622,386 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.