시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	972	25	-2.51%	791,692	12,889,242
07/04 09:35	995	19	1.95%	1,065,738	12,097,550
07/04 09:30	992	18	-1.78%	1,238,174	11,031,812
07/04 09:25	978	20	-2.00%	452,399	9,793,638
07/04 09:20	975	21	-2.11%	536,727	9,341,239
07/04 09:15	974	25	-2.50%	1,592,737	8,804,512
07/04 09:10	977	27	-2.69%	1,651,629	7,211,775
07/04 09:05	976	40	-3.94%	2,268,945	5,560,146
07/04 09:00	977	58	-5.60%	3,291,201	3,291,201