매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	894	70	33,155,528	-77,878	102,375	0.05%	197,997,625
25.04.03	927	33	21,889,168	167,356	180,253	0.09%	194,119,747
25.04.02	1,001	74	23,220,038	-13,389	12,897	0.01%	187,887,103
25.04.01	1,003	2	16,712,799	-510,929	26,286	0.01%	187,873,714
25.03.31	1,143	140	27,221,247	-223,275	537,215	0.29%	187,362,785
25.03.28	1,208	65	18,781,066	-2,907,902	760,490	0.40%	187,139,510
25.03.27	1,275	67	13,067,285	2,264,221	3,668,392	1.95%	184,231,608
25.03.26	1,213	62	16,367,337	-645,093	1,404,171	0.75%	186,495,829
25.03.25	1,245	32	12,576,985	-140,105	2,049,264	1.09%	185,850,736
25.03.24	1,271	26	9,988,630	-1,771,549	2,189,369	1.17%	185,710,631
25.03.21	1,295	24	15,062,138	3,960,918	3,960,918	2.23%	173,839,082
25.03.20	1,239	56	16,384,232	0	0	0.00%	0
25.03.19	1,213	26	13,271,274	0	0	0.00%	0
25.03.18	1,208	5	12,836,718	0	0	0.00%	0
25.03.17	1,224	16	10,645,776	0	0	0.00%	0
25.03.14	1,292	68	16,741,105	0	0	0.00%	0
25.03.13	1,342	50	13,138,326	0	0	0.00%	0
25.03.12	1,281	61	13,696,174	0	0	0.00%	0
25.03.11	1,354	73	16,437,098	0	0	0.00%	0
25.03.10	1,308	46	15,258,504	0	0	0.00%	0
25.03.07	1,236	72	18,917,619	0	0	0.00%	0