매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	975	15	35,668,535	3,388,117	8,991,357	3.28%	264,808,643
25.07.03	990	96	49,521,742	-1,926,538	5,603,240	2.05%	268,196,760
25.07.02	894	27	27,282,872	1,751,922	7,529,778	2.75%	266,070,222
25.07.01	867	43	36,010,327	5,165,026	5,777,856	2.12%	266,822,144
25.06.30	824	43	29,804,611	-3,820,539	612,830	0.22%	271,987,170
25.06.27	781	58	25,552,004	-1,029,687	4,433,369	1.63%	268,166,631
25.06.26	839	4	23,079,978	578,974	5,463,056	2.00%	267,136,944
25.06.25	843	5	20,142,213	1,113,148	4,884,082	1.81%	265,415,918
25.06.24	838	65	34,935,323	-7,068,165	3,770,934	1.40%	265,529,066
25.06.23	773	43	25,836,796	-1,387,983	10,839,099	4.06%	255,860,901
25.06.20	816	54	43,864,754	2,038,112	12,227,082	4.72%	246,772,918
25.06.19	762	3	22,966,684	9,370,909	10,188,970	3.95%	247,611,030
25.06.18	759	17	26,774,760	561,985	818,061	0.32%	255,881,939
25.06.17	742	1	20,822,554	-550,953	256,076	0.10%	256,343,924
25.06.16	743	27	15,003,553	-579,594	807,029	0.31%	255,792,971
25.06.13	770	39	19,801,948	807,359	1,386,623	0.54%	253,913,377
25.06.12	809	18	23,470,233	171,424	579,264	0.23%	254,720,736
25.06.11	791	19	24,439,173	-1,370,299	407,840	0.16%	254,592,160
25.06.10	772	13	23,765,366	-1,629,360	1,778,139	0.70%	253,121,861
25.06.09	759	21	23,173,017	2,562,289	3,407,499	1.34%	251,492,501
25.06.05	780	37	27,534,077	0	845,210	0.33%	254,054,790