매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,699	27	7,680,957	942,230	1,540,282	1.28%	118,759,718
24.11.21	1,618	81	8,477,370	-28,839	598,052	0.50%	119,201,948
24.11.20	1,599	19	7,776,033	-223,645	626,891	0.52%	119,073,109
24.11.19	1,553	46	7,169,037	-29,673	850,536	0.73%	116,149,464
24.11.18	1,480	73	15,769,985	859,503	880,209	0.77%	113,519,791
24.11.15	1,627	147	27,204,173	-65,131	20,706	0.02%	111,479,294
24.11.14	1,733	97	10,303,350	-32,919	85,837	0.08%	109,814,163
24.11.13	1,905	172	14,978,792	-300,759	118,756	0.11%	109,881,244
24.11.12	1,942	37	13,790,164	-1,253,189	419,515	0.38%	109,080,485
24.11.11	2,025	83	14,825,467	702,009	1,672,704	1.61%	102,127,296
24.11.08	2,015	10	10,337,145	970,695	970,695	0.97%	98,929,305
24.11.07	2,115	100	22,851,686	0	0	0.00%	0
24.11.06	2,405	290	24,352,588	0	0	0.00%	0
24.11.05	2,490	85	6,393,266	0	0	0.00%	0
24.11.04	2,365	125	8,537,645	0	0	0.00%	0
24.11.01	2,335	30	5,602,458	0	0	0.00%	0
24.10.31	2,370	35	6,588,862	0	0	0.00%	0
24.10.30	2,450	80	10,533,576	0	0	0.00%	0
24.10.29	2,505	55	8,660,738	0	0	0.00%	0
24.10.28	2,260	245	8,042,482	0	0	0.00%	0
24.10.25	2,300	40	4,355,200	0	0	0.00%	0
24.10.24	2,335	35	5,099,803	0	0	0.00%	0
24.10.23	2,185	150	5,751,880	0	0	0.00%	0
24.10.22	2,380	195	7,110,298	0	0	0.00%	0
24.10.21	2,350	30	3,556,844	0	0	0.00%	0
24.10.18	2,410	60	4,636,705	0	0	0.00%	0
24.10.17	2,465	55	4,438,484	0	0	0.00%	0
24.10.16	2,525	60	5,012,279	0	0	0.00%	0
24.10.15	2,695	170	9,100,933	0	0	0.00%	0
24.10.14	2,780	85	4,379,152	0	0	0.00%	0
24.10.11	2,910	130	3,865,343	0	0	0.00%	0
24.10.10	2,955	45	3,022,186	0	0	0.00%	0
24.10.08	2,915	40	4,603,736	0	0	0.00%	0
24.10.07	2,745	170	4,733,478	0	0	0.00%	0
24.10.04	2,860	115	5,401,089	0	0	0.00%	0
24.10.02	2,890	30	3,464,429	0	0	0.00%	0
24.09.30	2,945	55	5,497,967	0	0	0.00%	0
24.09.27	2,920	25	4,784,823	0	0	0.00%	0
24.09.26	2,780	140	5,079,354	0	0	0.00%	0
24.09.25	2,810	30	9,255,138	0	0	0.00%	0
24.09.24	2,570	240	10,305,605	0	0	0.00%	0
24.09.23	2,450	120	4,141,694	0	0	0.00%	0
24.09.20	2,440	10	3,016,294	0	0	0.00%	0
24.09.19	2,450	10	2,612,779	0	0	0.00%	0
24.09.13	2,445	5	3,093,456	0	0	0.00%	0
24.09.12	2,310	135	3,566,742	0	0	0.00%	0
24.09.11	2,115	195	5,270,643	0	0	0.00%	0
24.09.10	2,210	95	4,218,607	0	0	0.00%	0
24.09.09	2,250	40	4,502,870	0	0	0.00%	0
24.09.06	2,490	240	5,769,171	0	0	0.00%	0
24.09.05	2,540	50	6,297,387	0	0	0.00%	0
24.09.04	2,680	140	6,708,765	0	0	0.00%	0
24.09.03	2,740	60	4,499,659	0	0	0.00%	0
24.09.02	2,460	280	12,894,452	0	0	0.00%	0
24.08.30	2,430	30	2,521,857	0	0	0.00%	0
24.08.29	2,290	140	5,283,336	0	0	0.00%	0
24.08.28	2,395	105	3,522,858	0	0	0.00%	0
24.08.27	2,385	10	2,983,978	0	0	0.00%	0
24.08.26	2,335	50	3,544,044	0	0	0.00%	0
24.08.23	2,415	80	3,448,551	0	0	0.00%	0
24.08.22	2,285	130	5,037,940	0	0	0.00%	0
24.08.21	2,170	115	5,965,920	0	0	0.00%	0
24.08.20	2,140	30	3,055,601	0	0	0.00%	0
24.08.19	2,290	150	3,433,369	0	0	0.00%	0
24.08.16	2,320	30	3,745,519	0	0	0.00%	0
24.08.14	2,215	105	3,195,924	0	0	0.00%	0
24.08.13	2,215	0	3,721,646	0	0	0.00%	0
24.08.12	2,170	45	3,574,254	0	0	0.00%	0
24.08.09	1,999	171	5,718,602	0	0	0.00%	0
24.08.08	2,175	176	5,459,888	0	0	0.00%	0
24.08.07	2,265	90	4,147,053	0	0	0.00%	0
24.08.06	2,030	235	6,994,101	0	0	0.00%	0
24.08.05	2,545	515	7,684,223	0	0	0.00%	0
24.08.02	2,610	65	3,715,720	0	0	0.00%	0
24.08.01	2,475	135	4,911,389	0	0	0.00%	0
24.07.31	2,560	85	4,245,658	0	0	0.00%	0
24.07.30	2,550	10	4,576,009	0	0	0.00%	0
24.07.29	2,505	45	3,303,368	0	0	0.00%	0
24.07.26	2,605	100	3,979,903	0	0	0.00%	0
24.07.25	2,540	65	7,431,377	0	0	0.00%	0
24.07.24	2,595	55	6,353,776	0	0	0.00%	0
24.07.23	2,700	105	6,901,298	0	0	0.00%	0
24.07.22	2,965	265	7,559,523	0	0	0.00%	0
24.07.19	2,860	105	2,987,836	0	0	0.00%	0
24.07.18	2,850	10	4,430,759	0	0	0.00%	0
24.07.17	2,945	95	4,389,179	0	0	0.00%	0
24.07.16	3,165	220	5,693,306	0	0	0.00%	0
24.07.15	3,260	95	3,851,449	0	0	0.00%	0
24.07.12	3,255	5	3,414,594	0	0	0.00%	0
24.07.11	3,180	75	3,809,330	0	0	0.00%	0
24.07.10	3,305	125	3,292,283	0	0	0.00%	0
24.07.09	3,325	20	2,308,609	0	0	0.00%	0
24.07.08	3,250	75	4,093,508	0	0	0.00%	0
24.07.05	3,265	15	2,702,245	0	0	0.00%	0
24.07.04	3,260	5	3,917,370	0	0	0.00%	0
24.07.03	3,075	185	7,331,208	0	0	0.00%	0
24.07.02	3,215	140	3,611,095	0	0	0.00%	0
24.07.01	3,050	165	3,537,043	0	0	0.00%	0
24.06.28	3,015	35	3,769,673	0	0	0.00%	0
24.06.27	3,050	35	3,042,835	0	0	0.00%	0
24.06.26	3,065	15	3,730,632	0	0	0.00%	0
24.06.25	3,130	65	3,336,081	0	0	0.00%	0
24.06.24	3,255	125	4,471,484	0	0	0.00%	0
24.06.21	3,365	110	2,280,391	0	0	0.00%	0
24.06.20	3,370	5	2,108,274	0	0	0.00%	0
24.06.19	3,265	105	3,741,756	0	0	0.00%	0
24.06.18	3,385	120	2,615,527	0	0	0.00%	0
24.06.17	3,535	150	3,638,700	0	0	0.00%	0
24.06.14	3,750	215	3,676,331	0	0	0.00%	0
24.06.13	3,710	40	3,898,801	0	0	0.00%	0
24.06.12	3,785	75	2,267,100	0	0	0.00%	0
24.06.11	3,605	180	8,346,184	0	0	0.00%	0
24.06.10	3,670	65	3,585,569	0	0	0.00%	0
24.06.07	3,500	170	4,559,214	0	0	0.00%	0
24.06.05	3,260	240	6,962,913	0	0	0.00%	0
24.06.04	3,150	110	2,534,213	0	0	0.00%	0
24.06.03	3,100	50	4,808,268	0	0	0.00%	0
24.05.31	3,065	35	2,781,098	0	0	0.00%	0
24.05.30	3,155	90	4,275,786	0	0	0.00%	0
24.05.29	3,390	235	3,835,604	0	0	0.00%	0
24.05.28	3,505	115	1,871,941	0	0	0.00%	0
24.05.27	3,260	245	3,519,026	0	0	0.00%	0
24.05.24	3,400	140	3,166,563	0	0	0.00%	0
24.05.23	3,400	0	2,094,422	0	0	0.00%	0
24.05.22	3,440	40	1,772,832	0	0	0.00%	0
24.05.21	3,585	145	2,865,610	0	0	0.00%	0
24.05.20	3,660	75	1,610,791	0	0	0.00%	0
24.05.17	3,740	80	1,470,295	0	0	0.00%	0
24.05.16	3,700	40	1,098,041	0	0	0.00%	0
24.05.14	3,610	90	1,476,070	0	0	0.00%	0
24.05.13	3,710	100	1,638,075	0	0	0.00%	0
24.05.10	3,735	25	1,589,135	0	0	0.00%	0
24.05.09	3,830	95	1,295,842	0	0	0.00%	0
24.05.08	3,825	5	976,788	0	0	0.00%	0
24.05.07	3,865	40	1,321,243	0	0	0.00%	0
24.05.03	3,895	30	2,365,028	0	0	0.00%	0
24.05.02	3,935	40	1,247,146	0	0	0.00%	0
24.04.30	3,885	50	2,584,604	0	0	0.00%	0
24.04.29	3,690	195	4,914,752	0	0	0.00%	0
24.04.26	3,710	20	5,808,731	0	0	0.00%	0
24.04.25	3,880	170	2,825,864	0	0	0.00%	0
24.04.24	3,660	220	3,292,466	0	0	0.00%	0
24.04.23	3,770	110	2,067,523	0	0	0.00%	0
24.04.22	3,515	255	2,300,767	0	0	0.00%	0
24.04.19	3,605	90	2,869,385	0	0	0.00%	0
24.04.18	3,375	230	1,797,069	0	0	0.00%	0
24.04.17	3,440	65	1,927,051	0	0	0.00%	0
24.04.16	3,620	180	2,339,828	0	0	0.00%	0
24.04.15	3,690	0	0	0	0	0.00%	0
24.04.12	3,845	155	1,948,503	0	0	0.00%	0
24.04.11	3,875	30	1,321,218	0	0	0.00%	0
24.04.09	3,935	60	1,935,465	0	0	0.00%	0
24.04.08	3,935	0	5,663,441	0	0	0.00%	0
24.04.05	4,090	155	1,813,058	0	0	0.00%	0
24.04.04	3,990	100	2,725,795	0	0	0.00%	0
24.04.03	4,350	360	3,630,610	0	0	0.00%	0
24.04.02	4,515	165	2,255,901	0	0	0.00%	0
24.04.01	4,630	115	2,041,818	0	0	0.00%	0
24.03.29	4,745	115	3,138,036	0	0	0.00%	0
24.03.28	4,910	165	2,895,315	0	0	0.00%	0
24.03.27	4,920	10	1,714,328	0	0	0.00%	0
24.03.26	5,050	130	2,786,159	0	0	0.00%	0
24.03.25	4,865	185	2,590,543	0	0	0.00%	0
24.03.22	4,775	90	1,899,245	0	0	0.00%	0
24.03.21	4,705	70	1,938,535	0	0	0.00%	0
24.03.20	4,775	70	2,426,232	0	0	0.00%	0
24.03.19	4,785	10	2,327,223	0	0	0.00%	0
24.03.18	4,590	195	1,977,325	0	0	0.00%	0
24.03.15	4,770	180	2,971,167	0	0	0.00%	0
24.03.14	4,905	135	1,985,260	0	0	0.00%	0
24.03.13	4,885	20	3,978,136	0	0	0.00%	0
24.03.12	4,440	445	5,057,315	0	0	0.00%	0
24.03.11	4,480	40	1,768,163	0	0	0.00%	0
24.03.08	4,390	90	3,721,601	0	0	0.00%	0
24.03.07	4,255	135	4,355,423	0	0	0.00%	0
24.03.06	4,385	130	2,763,718	0	0	0.00%	0
24.03.05	4,650	265	3,480,299	0	0	0.00%	0
24.03.04	4,520	130	2,064,426	0	0	0.00%	0
24.02.29	4,455	65	1,666,520	0	0	0.00%	0
24.02.28	4,400	55	2,879,917	0	0	0.00%	0
24.02.27	4,525	125	1,922,228	0	0	0.00%	0
24.02.26	4,540	15	4,080,618	0	0	0.00%	0
24.02.23	4,635	95	3,921,775	0	0	0.00%	0
24.02.22	4,645	10	3,873,117	0	0	0.00%	0
24.02.21	4,555	90	3,653,072	0	0	0.00%	0
24.02.20	4,460	95	3,724,170	0	0	0.00%	0
24.02.19	4,595	135	2,711,865	0	0	0.00%	0
24.02.16	4,385	210	4,205,752	0	0	0.00%	0
24.02.15	4,190	195	3,209,470	0	0	0.00%	0
24.02.14	4,200	10	3,448,419	0	0	0.00%	0
24.02.13	4,215	15	1,962,060	0	0	0.00%	0
24.02.08	3,995	220	4,342,758	0	0	0.00%	0
24.02.07	3,785	210	6,015,411	0	0	0.00%	0
24.02.06	4,015	230	3,531,866	0	0	0.00%	0
24.02.05	4,030	15	3,585,565	0	0	0.00%	0
24.02.02	3,825	205	3,333,821	0	0	0.00%	0
24.02.01	3,645	180	3,689,321	0	0	0.00%	0
24.01.31	3,650	5	2,955,410	0	0	0.00%	0
24.01.30	3,770	120	5,356,688	0	0	0.00%	0
24.01.29	3,790	20	3,024,146	0	0	0.00%	0
24.01.26	3,505	285	5,622,380	0	0	0.00%	0
24.01.25	3,690	185	4,610,013	0	0	0.00%	0
24.01.24	3,660	30	2,749,227	0	0	0.00%	0
24.01.23	3,710	50	2,478,197	0	0	0.00%	0
24.01.22	4,165	455	4,349,483	0	0	0.00%	0
24.01.19	4,315	150	2,159,836	0	0	0.00%	0
24.01.18	4,300	15	1,751,246	0	0	0.00%	0
24.01.17	4,660	360	1,991,509	0	0	0.00%	0
24.01.16	4,665	5	1,153,257	0	0	0.00%	0
24.01.15	4,895	230	2,745,715	0	0	0.00%	0
24.01.12	5,060	165	1,376,343	0	0	0.00%	0
24.01.11	5,020	40	885,142	0	0	0.00%	0
24.01.10	5,230	210	1,911,490	0	0	0.00%	0
24.01.09	5,305	75	849,091	0	0	0.00%	0
24.01.08	5,370	65	856,256	0	0	0.00%	0
24.01.05	5,155	215	2,722,534	0	0	0.00%	0
24.01.04	5,110	45	2,071,948	0	0	0.00%	0
24.01.03	5,470	360	2,612,853	0	0	0.00%	0
24.01.02	5,505	35	1,344,864	0	0	0.00%	0
23.12.28	5,415	90	1,265,387	0	0	0.00%	0
23.12.27	5,235	180	1,879,645	0	0	0.00%	0
23.12.26	5,440	205	1,748,453	0	0	0.00%	0
23.12.22	5,650	210	3,062,850	0	0	0.00%	0
23.12.21	5,865	215	3,767,602	0	0	0.00%	0
23.12.20	5,775	90	2,177,101	0	0	0.00%	0
23.12.19	5,725	50	2,942,934	0	0	0.00%	0
23.12.18	5,595	130	3,768,560	0	0	0.00%	0
23.12.15	5,375	220	3,497,244	0	0	0.00%	0
23.12.14	5,130	245	3,651,287	0	0	0.00%	0
23.12.13	5,510	380	2,966,235	0	0	0.00%	0
23.12.12	5,515	5	2,242,549	0	0	0.00%	0
23.12.11	5,520	5	3,111,300	0	0	0.00%	0
23.12.08	5,295	225	2,981,304	0	0	0.00%	0
23.12.07	5,265	30	2,929,478	0	0	0.00%	0
23.12.06	5,390	125	2,816,496	0	0	0.00%	0
23.12.05	5,595	205	4,383,498	0	0	0.00%	0
23.12.04	5,330	265	6,174,481	0	0	0.00%	0
23.12.01	5,605	275	4,124,728	0	0	0.00%	0
23.11.30	5,540	65	3,625,085	0	0	0.00%	0
23.11.29	5,145	395	5,773,440	0	0	0.00%	0
23.11.28	5,090	55	2,746,918	0	0	0.00%	0
23.11.27	5,210	120	1,823,315	0	0	0.00%	0
23.11.24	5,310	100	2,437,764	0	0	0.00%	0
23.11.23	5,195	115	2,409,541	0	0	0.00%	0
23.11.22	5,265	70	2,907,943	0	0	0.00%	0
23.11.21	5,225	40	4,272,517	0	0	0.00%	0
23.11.20	4,900	325	4,536,144	0	0	0.00%	0
23.11.17	5,040	140	4,385,491	0	0	0.00%	0
23.11.16	5,175	120	6,054,334	0	0	0.00%	0
23.11.15	4,985	190	8,830,666	0	0	0.00%	0
23.11.14	4,520	465	7,934,247	0	0	0.00%	0
23.11.13	4,510	10	5,084,398	0	0	0.00%	0
23.11.10	4,950	440	5,091,495	0	0	0.00%	0
23.11.09	5,195	245	7,092,460	0	0	0.00%	0
23.11.08	5,695	500	7,135,432	0	0	0.00%	0
23.11.07	7,300	1,605	14,581,363	0	0	0.00%	0
23.11.06	4,840	2,460	10,406,881	0	0	0.00%	0
23.11.03	4,590	250	3,768,599	0	0	0.00%	0
23.11.02	3,960	630	2,881,494	0	0	0.00%	0
23.11.01	4,130	170	2,046,903	0	0	0.00%	0
23.10.31	4,605	475	2,475,822	0	0	0.00%	0
23.10.30	4,440	165	1,716,559	0	0	0.00%	0
23.10.27	4,300	140	2,198,140	0	0	0.00%	0
23.10.26	4,870	570	1,978,919	0	0	0.00%	0
23.10.25	5,700	830	2,774,262	0	0	0.00%	0
23.10.24	5,415	285	1,517,783	0	0	0.00%	0
23.10.23	5,500	85	909,127	0	0	0.00%	0
23.10.20	5,980	480	1,387,324	0	0	0.00%	0
23.10.19	6,425	445	1,036,397	0	0	0.00%	0
23.10.18	6,540	115	459,145	0	0	0.00%	0
23.10.17	6,470	70	496,918	0	0	0.00%	0
23.10.16	6,650	180	715,365	0	0	0.00%	0
23.10.13	6,865	215	574,593	0	0	0.00%	0
23.10.12	6,505	360	835,596	0	0	0.00%	0
23.10.11	5,855	650	865,300	0	0	0.00%	0
23.10.10	6,155	300	576,733	0	0	0.00%	0
23.10.06	6,130	25	375,345	0	0	0.00%	0
23.10.05	5,975	155	467,889	0	0	0.00%	0
23.10.04	6,735	760	633,052	0	0	0.00%	0
23.09.27	6,815	80	383,703	0	0	0.00%	0
23.09.26	6,875	60	353,180	0	0	0.00%	0
23.09.25	7,650	775	570,717	0	0	0.00%	0
23.09.22	7,675	25	240,834	0	0	0.00%	0
23.09.21	8,135	460	355,087	0	0	0.00%	0
23.09.20	7,960	175	250,796	0	0	0.00%	0
23.09.19	8,250	290	259,967	0	0	0.00%	0
23.09.18	8,300	50	167,222	0	0	0.00%	0
23.09.15	8,200	100	495,954	0	0	0.00%	0
23.09.14	7,700	500	324,779	0	0	0.00%	0
23.09.13	7,995	295	470,824	0	0	0.00%	0
23.09.12	8,345	350	496,543	0	0	0.00%	0
23.09.11	8,700	355	249,111	0	0	0.00%	0
23.09.08	8,670	30	355,731	0	0	0.00%	0
23.09.07	9,260	590	455,386	0	0	0.00%	0
23.09.06	9,645	385	162,833	0	0	0.00%	0
23.09.05	9,490	155	148,536	0	0	0.00%	0
23.09.04	9,350	140	346,497	0	0	0.00%	0
23.09.01	9,960	610	388,911	0	0	0.00%	0
23.08.31	10,015	55	220,043	0	0	0.00%	0
23.08.30	10,050	35	279,356	0	0	0.00%	0
23.08.29	10,390	340	404,552	0	0	0.00%	0
23.08.28	10,000	390	314,572	0	0	0.00%	0
23.08.25	9,905	95	421,545	0	0	0.00%	0
23.08.24	9,310	595	456,373	0	0	0.00%	0
23.08.23	9,835	525	632,443	0	0	0.00%	0
23.08.22	9,405	430	627,701	0	0	0.00%	0
23.08.21	9,285	120	366,832	0	0	0.00%	0
23.08.18	9,740	455	373,760	0	0	0.00%	0
23.08.17	9,300	440	654,484	0	0	0.00%	0
23.08.16	10,010	710	445,968	0	0	0.00%	0
23.08.14	10,450	440	434,330	0	0	0.00%	0
23.08.11	10,580	130	254,360	0	0	0.00%	0
23.08.10	10,675	95	315,105	0	0	0.00%	0
23.08.09	10,370	305	511,035	0	0	0.00%	0
23.08.08	10,430	60	648,166	0	0	0.00%	0
23.08.07	11,880	1,450	887,958	0	0	0.00%	0
23.08.04	12,255	375	473,518	0	0	0.00%	0
23.08.03	12,000	255	684,286	0	0	0.00%	0
23.08.02	13,000	1,000	505,656	0	0	0.00%	0
23.08.01	13,710	710	898,766	0	0	0.00%	0
23.07.31	12,370	1,340	831,259	0	0	0.00%	0
23.07.28	11,735	635	945,673	0	0	0.00%	0
23.07.27	14,800	3,065	1,371,110	0	0	0.00%	0
23.07.26	15,765	965	1,989,553	0	0	0.00%	0
23.07.25	14,360	1,405	1,277,809	0	0	0.00%	0
23.07.24	12,560	1,800	1,552,116	0	0	0.00%	0
23.07.21	12,050	510	669,884	0	0	0.00%	0
23.07.20	12,220	170	700,650	0	0	0.00%	0
23.07.19	11,340	880	869,020	0	0	0.00%	0
23.07.18	10,070	1,270	661,253	0	0	0.00%	0
23.07.17	10,135	65	239,404	0	0	0.00%	0
23.07.14	10,075	60	228,045	0	0	0.00%	0
23.07.13	9,940	135	245,936	0	0	0.00%	0
23.07.12	10,235	295	379,153	0	0	0.00%	0
23.07.11	10,155	80	253,787	0	0	0.00%	0
23.07.10	10,175	20	312,562	0	0	0.00%	0
23.07.07	10,045	130	337,317	0	0	0.00%	0
23.07.06	10,315	270	313,176	0	0	0.00%	0
23.07.05	10,140	175	326,712	0	0	0.00%	0
23.07.04	0	140	460,622	0	0	0.00%	0