KODEX 53-09 국고채액티브
(457700) I 코스피 ETF 09.20 15:3311,695 | 전일 | 11,695 | 고가 | 11,710 | 상한가 | 15,200 |
거래량 (주) |
14,011 |
0 0.00% | 시가 | 11,700 | 저가 | 11,665 | 하한가 | 8,190 |
거래대금 (백만) |
164 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,400 | 12,025 | |
4,359 | 11,825 | |
20,000 | 11,740 | |
20,000 | 11,735 | |
20,000 | 11,730 | |
20,000 | 11,725 | |
20,000 | 11,720 | |
20,000 | 11,715 | |
20,000 | 11,710 | |
20,000 | 11,705 | |
11,690 | 20,000 | |
11,685 | 20,000 | |
11,680 | 20,008 | |
11,675 | 20,001 | |
11,670 | 20,000 | |
11,665 | 20,026 | |
11,660 | 20,095 | |
11,655 | 20,020 | |
11,650 | 25 | |
11,645 | 25 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
165,759 | -5,559 | 160,200 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:13:24 | 11,695 | 0 | 273 | 14,011 |
15:12:44 | 11,700 | 5 | 284 | 13,738 |
15:12:28 | 11,700 | 5 | 284 | 13,454 |
15:12:12 | 11,700 | 5 | 285 | 13,170 |
15:11:56 | 11,700 | 5 | 284 | 12,885 |
15:11:40 | 11,700 | 5 | 285 | 12,601 |
15:11:24 | 11,700 | 5 | 284 | 12,316 |
15:11:08 | 11,700 | 5 | 285 | 12,032 |
15:10:53 | 11,695 | 0 | 284 | 11,747 |
15:10:37 | 11,695 | 0 | 284 | 11,463 |
15:10:21 | 11,695 | 0 | 285 | 11,179 |
15:10:05 | 11,695 | 0 | 284 | 10,894 |
15:09:49 | 11,695 | 0 | 285 | 10,610 |
15:09:33 | 11,695 | 0 | 284 | 10,325 |
15:09:17 | 11,695 | 0 | 285 | 10,041 |
15:09:01 | 11,695 | 0 | 284 | 9,756 |
15:08:45 | 11,695 | 0 | 285 | 9,472 |
15:08:29 | 11,695 | 0 | 284 | 9,187 |
15:08:13 | 11,695 | 0 | 285 | 8,903 |
15:07:57 | 11,690 | 5 | 284 | 8,618 |
15:07:41 | 11,690 | 5 | 285 | 8,334 |
15:07:25 | 11,690 | 5 | 284 | 8,049 |
15:07:10 | 11,695 | 0 | 284 | 7,765 |
15:06:54 | 11,690 | 5 | 285 | 7,481 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.