매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,695	0	14,011	-100	1,080	0.07%	1,638,920
24.09.19	11,760	65	5,433	172	1,180	0.07%	1,638,820
24.09.13	11,715	45	5,589	-512	1,008	0.06%	1,638,992
24.09.12	11,695	20	2,893	486	1,520	0.09%	1,638,480
24.09.11	11,585	110	10,536	0	1,034	0.06%	1,638,966
24.09.10	11,520	65	11,652	-140	1,034	0.07%	1,538,966
24.09.09	11,600	80	7,988	478	1,174	0.08%	1,538,826
24.09.06	11,535	65	13,131	137	696	0.05%	1,539,304
24.09.05	11,505	30	49,584	559	559	0.04%	1,539,441
24.09.04	11,420	85	16,027	0	0	0.00%	0
24.09.03	11,460	40	38,981	0	0	0.00%	0
24.09.02	11,510	50	42,136	0	0	0.00%	0
24.08.30	11,480	30	7,553	0	0	0.00%	0
24.08.29	11,505	25	8,441	0	0	0.00%	0
24.08.28	11,480	25	3,720	0	0	0.00%	0
24.08.27	11,640	160	27,992	0	0	0.00%	0
24.08.26	11,590	50	13,328	0	0	0.00%	0
24.08.23	11,640	50	2,167	0	0	0.00%	0
24.08.22	11,635	5	23,663	0	0	0.00%	0
24.08.21	11,670	35	28,710	0	0	0.00%	0
24.08.20	11,720	50	55,353	0	0	0.00%	0
24.08.19	11,740	20	16,010	0	0	0.00%	0
24.08.16	11,790	50	42,106	0	0	0.00%	0
24.08.14	11,685	105	73,045	0	0	0.00%	0
24.08.13	11,635	50	58,907	0	0	0.00%	0
24.08.12	11,625	10	10,469	0	0	0.00%	0
24.08.09	11,665	40	33,099	0	0	0.00%	0
24.08.08	11,640	25	31,197	0	0	0.00%	0
24.08.07	11,630	10	28,397	0	0	0.00%	0
24.08.06	11,850	220	52,795	0	0	0.00%	0
24.08.05	11,685	165	88,219	0	0	0.00%	0
24.08.02	11,615	70	30,818	0	0	0.00%	0
24.08.01	11,555	60	46,114	0	0	0.00%	0
24.07.31	11,570	15	5,901	0	0	0.00%	0
24.07.30	11,550	20	26,836	0	0	0.00%	0
24.07.29	11,475	75	51,369	0	0	0.00%	0
24.07.26	11,450	25	9,007	0	0	0.00%	0
24.07.25	11,450	0	9,579	0	0	0.00%	0
24.07.24	11,395	55	11,376	0	0	0.00%	0
24.07.23	11,370	25	94,353	0	0	0.00%	0
24.07.22	11,380	10	4,287	0	0	0.00%	0
24.07.19	11,420	40	9,536	0	0	0.00%	0
24.07.18	11,400	20	16,023	0	0	0.00%	0
24.07.17	11,365	35	19,216	0	0	0.00%	0
24.07.16	11,285	80	6,925	0	0	0.00%	0
24.07.15	11,305	20	5,728	0	0	0.00%	0
24.07.12	11,180	125	8,518	0	0	0.00%	0
24.07.11	11,215	35	14,212	0	0	0.00%	0
24.07.10	11,220	5	30,404	0	0	0.00%	0
24.07.09	11,185	35	4,206	0	0	0.00%	0
24.07.08	11,145	40	23,932	0	0	0.00%	0
24.07.05	11,135	10	1,867	0	0	0.00%	0
24.07.04	11,065	70	3,596	0	0	0.00%	0
24.07.03	11,020	45	2,060	0	0	0.00%	0
24.07.02	11,005	15	11,124	0	0	0.00%	0
24.07.01	11,010	5	6,231	0	0	0.00%	0
24.06.28	10,990	20	1,372	0	0	0.00%	0
24.06.27	11,025	35	2,532	0	0	0.00%	0
24.06.26	11,055	30	29,230	0	0	0.00%	0
24.06.25	11,075	20	17,523	0	0	0.00%	0
24.06.24	11,070	5	3,449	0	0	0.00%	0
24.06.21	11,085	15	30,631	0	0	0.00%	0
24.06.20	11,155	70	7,745	0	0	0.00%	0
24.06.19	11,060	95	40,847	0	0	0.00%	0
24.06.18	11,015	45	9,463	0	0	0.00%	0
24.06.17	10,990	25	771	0	0	0.00%	0
24.06.14	10,960	30	3,051	0	0	0.00%	0
24.06.13	10,895	65	35,681	0	0	0.00%	0
24.06.12	10,840	55	1,745	0	0	0.00%	0
24.06.11	10,820	20	8,623	0	0	0.00%	0
24.06.10	10,900	80	2,993	0	0	0.00%	0
24.06.07	10,815	85	10,775	0	0	0.00%	0
24.06.05	10,770	45	2,977	0	0	0.00%	0
24.06.04	10,670	100	644	0	0	0.00%	0
24.06.03	10,565	105	1,968	0	0	0.00%	0
24.05.31	10,585	20	413	0	0	0.00%	0
24.05.30	10,630	45	4,452	0	0	0.00%	0
24.05.29	10,685	55	2,756	0	0	0.00%	0
24.05.28	10,680	5	511	0	0	0.00%	0
24.05.27	10,670	10	1,390	0	0	0.00%	0
24.05.24	10,740	70	1,177	0	0	0.00%	0
24.05.23	10,760	20	2,706	0	0	0.00%	0
24.05.22	10,725	35	638	0	0	0.00%	0
24.05.21	10,675	50	781	0	0	0.00%	0
24.05.20	10,740	65	2,033	0	0	0.00%	0
24.05.17	10,765	25	8,687	0	0	0.00%	0
24.05.16	10,615	150	6,510	0	0	0.00%	0
24.05.14	10,600	15	2,683	0	0	0.00%	0
24.05.13	10,585	15	133	0	0	0.00%	0
24.05.10	10,555	30	5,471	0	0	0.00%	0
24.05.09	10,640	85	1,951	0	0	0.00%	0
24.05.08	10,640	0	3,046	0	0	0.00%	0
24.05.07	10,550	90	19,405	0	0	0.00%	0
24.05.03	10,465	85	4,918	0	0	0.00%	0
24.05.02	10,435	30	9,091	0	0	0.00%	0
24.04.30	10,315	120	1,317	0	0	0.00%	0
24.04.29	10,320	5	2,523	0	0	0.00%	0
24.04.26	10,350	30	6,162	0	0	0.00%	0
24.04.25	10,450	100	40,859	0	0	0.00%	0
24.04.24	10,490	40	1,729	0	0	0.00%	0
24.04.23	10,525	35	2,676	0	0	0.00%	0
24.04.22	10,600	75	8,443	0	0	0.00%	0
24.04.19	10,640	40	5,440	0	0	0.00%	0
24.04.18	10,530	110	3,498	0	0	0.00%	0
24.04.17	10,525	5	7,711	0	0	0.00%	0
24.04.16	10,590	65	5,185	0	0	0.00%	0
24.04.15	10,655	0	0	0	0	0.00%	0
24.04.12	10,595	60	1,736	0	0	0.00%	0
24.04.11	10,680	85	2,039	0	0	0.00%	0
24.04.09	10,685	5	1,378	0	0	0.00%	0
24.04.08	10,765	80	2,844	0	0	0.00%	0
24.04.05	10,740	25	1,336	0	0	0.00%	0
24.04.04	10,745	5	469	0	0	0.00%	0
24.04.03	10,740	5	7,337	0	0	0.00%	0
24.04.02	10,790	50	2,429	0	0	0.00%	0
24.04.01	10,715	75	8,398	0	0	0.00%	0
24.03.29	10,795	80	10,808	0	0	0.00%	0
24.03.28	10,805	10	1,481	0	0	0.00%	0
24.03.27	10,760	45	2,346	0	0	0.00%	0
24.03.26	10,790	30	1,987	0	0	0.00%	0
24.03.25	10,815	25	4,000	0	0	0.00%	0
24.03.22	10,775	40	3,622	0	0	0.00%	0
24.03.21	10,690	85	2,418	0	0	0.00%	0
24.03.20	10,655	35	12,332	0	0	0.00%	0
24.03.19	10,685	30	7,625	0	0	0.00%	0
24.03.18	10,725	40	9,004	0	0	0.00%	0
24.03.15	10,800	75	15,635	0	0	0.00%	0
24.03.14	10,845	45	8,861	0	0	0.00%	0
24.03.13	10,830	15	3,364	0	0	0.00%	0
24.03.12	10,790	40	106,623	0	0	0.00%	0
24.03.11	10,740	50	14,267	0	0	0.00%	0
24.03.08	10,670	70	4,786	0	0	0.00%	0
24.03.07	10,730	60	20,580	0	0	0.00%	0
24.03.06	10,690	40	3,968	0	0	0.00%	0
24.03.05	10,595	95	13,020	0	0	0.00%	0
24.03.04	10,585	10	7,316	0	0	0.00%	0
24.02.29	10,640	55	10,176	0	0	0.00%	0
24.02.28	10,685	45	17,271	0	0	0.00%	0
24.02.27	10,695	10	16,023	0	0	0.00%	0
24.02.26	10,610	85	9,177	0	0	0.00%	0
24.02.23	10,620	10	29,169	0	0	0.00%	0
24.02.22	10,565	55	105,486	0	0	0.00%	0
24.02.21	10,555	10	2,517	0	0	0.00%	0
24.02.20	10,625	70	17,958	0	0	0.00%	0
24.02.19	10,600	25	25,190	0	0	0.00%	0
24.02.16	10,650	50	26,661	0	0	0.00%	0
24.02.15	10,560	90	3,507	0	0	0.00%	0
24.02.14	10,600	40	23,890	0	0	0.00%	0
24.02.13	10,670	70	20,488	0	0	0.00%	0
24.02.08	10,710	40	20,459	0	0	0.00%	0
24.02.07	10,725	15	7,211	0	0	0.00%	0
24.02.06	10,745	20	27,036	0	0	0.00%	0
24.02.05	10,865	120	11,950	0	0	0.00%	0
24.02.02	10,730	135	7,092	0	0	0.00%	0
24.02.01	10,740	10	5,626	0	0	0.00%	0
24.01.31	10,690	50	4,840	0	0	0.00%	0
24.01.30	10,560	130	13,189	0	0	0.00%	0
24.01.29	10,710	150	10,881	0	0	0.00%	0
24.01.26	10,660	50	5,741	0	0	0.00%	0
24.01.25	10,740	80	7,396	0	0	0.00%	0
24.01.24	10,770	30	1,287	0	0	0.00%	0
24.01.23	10,805	35	2,045	0	0	0.00%	0
24.01.22	10,755	50	10,328	0	0	0.00%	0
24.01.19	10,815	60	4,944	0	0	0.00%	0
24.01.18	10,800	15	2,806	0	0	0.00%	0
24.01.17	10,850	50	3,622	0	0	0.00%	0
24.01.16	10,895	45	2,541	0	0	0.00%	0
24.01.15	10,840	55	2,180	0	0	0.00%	0
24.01.12	10,875	35	8,174	0	0	0.00%	0
24.01.11	10,870	5	9,644	0	0	0.00%	0
24.01.10	10,900	30	6,738	0	0	0.00%	0
24.01.09	10,885	15	4,530	0	0	0.00%	0
24.01.08	10,850	35	12,890	0	0	0.00%	0
24.01.05	10,900	50	12,159	0	0	0.00%	0
24.01.04	10,825	75	6,547	0	0	0.00%	0
24.01.03	10,805	20	12,872	0	0	0.00%	0
24.01.02	11,115	310	24,181	0	0	0.00%	0
23.12.28	10,950	165	29,322	0	0	0.00%	0
23.12.27	10,905	45	27,659	0	0	0.00%	0
23.12.26	10,810	95	19,084	0	0	0.00%	0
23.12.22	10,810	0	52,430	0	0	0.00%	0
23.12.21	10,840	30	5,891	0	0	0.00%	0
23.12.20	10,790	50	6,258	0	0	0.00%	0
23.12.19	10,745	45	6,704	0	0	0.00%	0
23.12.18	10,690	55	13,308	0	0	0.00%	0
23.12.15	10,780	90	17,922	0	0	0.00%	0
23.12.14	10,485	295	16,887	0	0	0.00%	0
23.12.13	10,410	75	9,675	0	0	0.00%	0
23.12.12	10,315	95	97,214	0	0	0.00%	0
23.12.11	10,365	50	14,412	0	0	0.00%	0
23.12.08	10,340	25	26,412	0	0	0.00%	0
23.12.07	10,415	75	12,737	0	0	0.00%	0
23.12.06	10,295	120	3,648	0	0	0.00%	0
23.12.05	10,245	50	4,400	0	0	0.00%	0
23.12.04	10,185	60	37,312	0	0	0.00%	0
23.12.01	10,170	15	10,094	0	0	0.00%	0
23.11.30	10,260	90	22,062	0	0	0.00%	0
23.11.29	10,080	180	79,407	0	0	0.00%	0
23.11.28	9,970	110	20,781	0	0	0.00%	0
23.11.27	9,985	15	28,444	0	0	0.00%	0
23.11.24	10,075	90	7,076	0	0	0.00%	0
23.11.23	10,050	25	59,937	0	0	0.00%	0
23.11.22	10,095	45	7,035	0	0	0.00%	0
23.11.21	10,030	65	6,214	0	0	0.00%	0
23.11.20	10,000	30	9,025	0	0	0.00%	0
23.11.17	10,050	50	18,957	0	0	0.00%	0
23.11.16	10,015	35	57,920	0	0	0.00%	0
23.11.15	9,765	250	64,702	0	0	0.00%	0
23.11.14	9,805	40	3,280	0	0	0.00%	0
23.11.13	9,830	25	27,625	0	0	0.00%	0
23.11.10	9,825	5	78,394	0	0	0.00%	0
23.11.09	9,725	100	77,559	0	0	0.00%	0
23.11.08	9,625	100	52,123	0	0	0.00%	0
23.11.07	9,575	50	142,279	0	0	0.00%	0
23.11.06	9,520	55	33,504	0	0	0.00%	0
23.11.03	9,420	100	38,801	0	0	0.00%	0
23.11.02	9,385	35	3,285	0	0	0.00%	0
23.11.01	9,320	65	29,541	0	0	0.00%	0
23.10.31	9,260	60	55,155	0	0	0.00%	0
23.10.30	9,350	90	91,865	0	0	0.00%	0
23.10.27	9,055	295	130,488	0	0	0.00%	0
23.10.26	9,115	60	139,062	0	0	0.00%	0
23.10.25	9,050	65	102,875	0	0	0.00%	0
23.10.24	8,950	100	20,299	0	0	0.00%	0
23.10.23	9,015	65	33,136	0	0	0.00%	0
23.10.20	8,985	30	184,270	0	0	0.00%	0
23.10.19	9,085	100	211,161	0	0	0.00%	0
23.10.18	9,140	55	48,214	0	0	0.00%	0
23.10.17	9,230	90	89,116	0	0	0.00%	0
23.10.16	9,255	25	82,674	0	0	0.00%	0
23.10.13	9,355	100	155,704	0	0	0.00%	0
23.10.12	9,260	95	112,474	0	0	0.00%	0
23.10.11	9,195	65	212,665	0	0	0.00%	0
23.10.10	9,195	0	137,569	0	0	0.00%	0
23.10.06	9,080	115	138,628	0	0	0.00%	0
23.10.05	9,080	0	184,577	0	0	0.00%	0
23.10.04	9,570	490	123,815	0	0	0.00%	0
23.09.27	9,550	20	109,245	0	0	0.00%	0
23.09.26	9,595	45	95,111	0	0	0.00%	0
23.09.25	9,630	35	162,077	0	0	0.00%	0
23.09.22	9,615	15	120,693	0	0	0.00%	0
23.09.21	9,650	35	210,051	0	0	0.00%	0
23.09.20	9,700	50	356,315	0	0	0.00%	0
23.09.19	9,695	5	76,569	0	0	0.00%	0
23.09.18	9,805	110	77,919	0	0	0.00%	0
23.09.15	9,810	5	87,194	0	0	0.00%	0
23.09.14	9,700	110	68,963	0	0	0.00%	0
23.09.13	9,685	15	64,513	0	0	0.00%	0
23.09.12	9,700	15	73,117	0	0	0.00%	0
23.09.11	9,820	120	71,317	0	0	0.00%	0
23.09.08	9,680	140	141,866	0	0	0.00%	0
23.09.07	9,845	165	168,402	0	0	0.00%	0
23.09.06	9,805	40	150,208	0	0	0.00%	0
23.09.05	9,810	5	122,402	0	0	0.00%	0
23.09.04	9,900	90	138,552	0	0	0.00%	0
23.09.01	9,800	100	118,471	0	0	0.00%	0
23.08.31	9,735	65	147,519	0	0	0.00%	0
23.08.30	9,745	10	139,824	0	0	0.00%	0
23.08.29	9,725	20	127,052	0	0	0.00%	0
23.08.28	9,650	75	132,433	0	0	0.00%	0
23.08.25	9,745	95	154,473	0	0	0.00%	0
23.08.24	9,680	65	156,471	0	0	0.00%	0
23.08.23	9,645	35	130,486	0	0	0.00%	0
23.08.22	9,635	10	136,990	0	0	0.00%	0
23.08.21	9,690	55	139,826	0	0	0.00%	0
23.08.18	9,580	110	141,067	0	0	0.00%	0
23.08.17	9,735	155	144,488	0	0	0.00%	0
23.08.16	9,710	25	131,302	0	0	0.00%	0
23.08.14	9,805	95	126,218	0	0	0.00%	0
23.08.11	9,860	55	6,663	0	0	0.00%	0
23.08.10	9,875	15	657	0	0	0.00%	0
23.08.09	9,900	25	1,016	0	0	0.00%	0
23.08.08	9,835	65	1,883	0	0	0.00%	0
23.08.07	9,770	65	6,835	0	0	0.00%	0
23.08.04	9,815	45	9,760	0	0	0.00%	0
23.08.03	9,870	55	6,154	0	0	0.00%	0
23.08.02	9,950	80	6,562	0	0	0.00%	0
23.08.01	9,875	75	2,696	0	0	0.00%	0
23.07.31	9,890	15	4,002	0	0	0.00%	0
23.07.28	9,995	105	10,785	0	0	0.00%	0
23.07.27	9,995	0	1,591	0	0	0.00%	0
23.07.26	9,970	25	939	0	0	0.00%	0
23.07.25	10,000	30	3,734	0	0	0.00%	0
23.07.24	10,000	0	2,758	0	0	0.00%	0
23.07.21	10,025	25	1,626	0	0	0.00%	0
23.07.20	10,080	55	4,658	0	0	0.00%	0
23.07.19	9,995	85	3,686	0	0	0.00%	0
23.07.18	9,990	5	551	0	0	0.00%	0
23.07.17	9,990	0	386	0	0	0.00%	0
23.07.14	10,075	85	6,580	0	0	0.00%	0
23.07.13	9,870	205	2,897	0	0	0.00%	0
23.07.12	9,870	0	1,611	0	0	0.00%	0
23.07.11	9,720	150	3,153	0	0	0.00%	0
23.07.10	9,825	105	3,033	0	0	0.00%	0
23.07.07	9,930	105	5,690	0	0	0.00%	0
23.07.06	10,005	75	878	0	0	0.00%	0
23.07.05	9,995	10	458	0	0	0.00%	0
23.07.04	9,890	105	21,173	0	0	0.00%	0
23.07.03	9,810	80	2,015	0	0	0.00%	0
23.06.30	9,905	95	89,831	0	0	0.00%	0
23.06.29	9,910	5	65,131	0	0	0.00%	0
23.06.28	9,900	10	66,786	0	0	0.00%	0
23.06.27	9,870	30	66,134	0	0	0.00%	0
23.06.26	9,800	70	77,613	0	0	0.00%	0
23.06.23	9,835	35	69,224	0	0	0.00%	0
23.06.22	9,870	35	104,707	0	0	0.00%	0
23.06.21	9,845	25	219,903	0	0	0.00%	0
23.06.20	9,875	30	89,882	0	0	0.00%	0
23.06.19	9,870	5	73,247	0	0	0.00%	0
23.06.16	9,850	20	70,068	0	0	0.00%	0
23.06.15	9,835	15	101,622	0	0	0.00%	0
23.06.14	9,860	25	82,826	0	0	0.00%	0
23.06.13	9,885	25	107,649	0	0	0.00%	0
23.06.12	9,840	45	61,269	0	0	0.00%	0
23.06.09	9,825	15	199,696	0	0	0.00%	0
23.06.08	10,000	175	135,044	0	0	0.00%	0
23.06.07	9,950	50	121,965	0	0	0.00%	0
23.06.05	10,015	65	90,419	0	0	0.00%	0
23.06.02	9,960	55	137,612	0	0	0.00%	0
23.06.01	9,970	10	145,722	0	0	0.00%	0
23.05.31	0	150	91,940	0	0	0.00%	0