매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,300	10	9,209	0	1,364	0.07%	1,928,636
25.07.03	12,310	15	9,453	-1,319	1,364	0.07%	1,928,636
25.07.02	12,295	55	8,548	924	2,683	0.14%	1,927,317
25.07.01	12,350	70	12,422	0	1,759	0.09%	1,928,241
25.06.30	12,280	5	5,068	463	1,759	0.09%	1,928,241
25.06.27	12,285	55	3,753	141	1,296	0.07%	1,928,704
25.06.26	12,340	40	14,510	0	1,155	0.06%	1,928,845
25.06.25	12,300	50	21,889	243	1,155	0.06%	1,928,845
25.06.24	12,250	40	26,334	-96	912	0.05%	1,929,088
25.06.23	12,210	5	27,773	-51	1,008	0.05%	1,928,992
25.06.20	12,205	45	11,616	0	1,059	0.05%	1,928,941
25.06.19	12,250	35	12,770	0	1,059	0.05%	1,928,941
25.06.18	12,285	20	5,781	384	1,059	0.05%	1,928,941
25.06.17	12,305	45	17,446	-1	675	0.03%	1,929,325
25.06.16	12,260	25	3,470	0	676	0.04%	1,929,324
25.06.13	12,285	65	6,362	-1	676	0.04%	1,929,324
25.06.12	12,220	40	9,943	0	677	0.04%	1,929,323
25.06.11	12,260	15	16,236	-259	677	0.04%	1,929,323
25.06.10	12,245	5	18,140	263	936	0.05%	1,929,064
25.06.09	12,240	5	54,217	109	673	0.03%	1,929,327
25.06.05	12,235	70	26,521	0	564	0.03%	1,929,436