일자	종가	등락	등락률(%)	거래량
07/03	12,310	15	0.12%	9,453
07/02	12,295	55	-0.45%	8,548
07/01	12,350	70	0.57%	12,422
06/30	12,280	5	-0.04%	5,068
06/27	12,285	55	-0.45%	3,753
06/26	12,340	40	0.33%	14,510
06/25	12,300	50	0.41%	21,889
06/24	12,250	40	0.33%	26,334
06/23	12,210	5	0.04%	27,773
06/20	12,205	45	-0.37%	11,616