1Q CD금리액티브(합성)
(491610) I 코스피 ETF 07.03 15:32102,405 | 전일 | 102,385 | 고가 | 102,410 | 상한가 | 133,100 |
거래량 (주) |
1,612 |
20 0.02% | 시가 | 102,405 | 저가 | 102,405 | 하한가 | 71,670 |
거래대금 (백만) |
165 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 102,455 | |
1,000 | 102,450 | |
1,000 | 102,445 | |
3,000 | 102,440 | |
3,000 | 102,435 | |
3,000 | 102,430 | |
3,000 | 102,425 | |
3,000 | 102,420 | |
3,000 | 102,415 | |
12,784 | 102,410 | |
102,405 | 9,659 | |
102,400 | 3,000 | |
102,395 | 3,000 | |
102,390 | 3,001 | |
102,385 | 3,000 | |
102,380 | 3,000 | |
102,375 | 3,000 | |
102,370 | 3,000 | |
102,365 | 1,000 | |
102,360 | 1,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
33,784 | -1,124 | 32,660 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
14:29:42 | 102,405 | 20 | 1 | 1,612 |
14:28:02 | 102,410 | 25 | 5 | 1,611 |
14:25:43 | 102,410 | 25 | 15 | 1,606 |
14:25:43 | 102,407 | 22 | 9 | 1,591 |
14:23:50 | 102,407 | 22 | 1 | 1,582 |
14:15:14 | 102,407 | 22 | 1 | 1,581 |
14:10:07 | 102,407 | 22 | 2 | 1,580 |
14:01:59 | 102,407 | 22 | 6 | 1,578 |
13:31:30 | 102,405 | 20 | 3 | 1,572 |
13:31:28 | 102,407 | 22 | 3 | 1,569 |
13:31:12 | 102,405 | 20 | 1 | 1,566 |
13:31:10 | 102,407 | 22 | 1 | 1,565 |
13:31:08 | 102,405 | 20 | 1 | 1,564 |
13:31:07 | 102,407 | 22 | 1 | 1,563 |
13:31:05 | 102,405 | 20 | 1 | 1,562 |
13:31:03 | 102,407 | 22 | 1 | 1,561 |
13:30:51 | 102,405 | 20 | 1 | 1,560 |
13:30:48 | 102,407 | 22 | 1 | 1,559 |
13:30:41 | 102,405 | 20 | 1 | 1,558 |
13:30:30 | 102,407 | 22 | 1 | 1,557 |
13:25:12 | 102,405 | 20 | 1 | 1,556 |
13:25:11 | 102,407 | 22 | 1 | 1,555 |
13:25:10 | 102,405 | 20 | 1 | 1,554 |
13:25:08 | 102,407 | 22 | 1 | 1,553 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.