일자	종가	등락	등락률(%)	거래량
07/04	102,420	15	0.01%	1,067
07/03	102,405	20	0.02%	1,612
07/02	102,385	10	0.01%	2,619
07/01	102,375	5	0.00%	4,503
06/30	102,370	0	0.00%	2,464
06/27	102,370	15	0.01%	3,038
06/26	102,355	20	0.02%	1,242
06/25	102,335	5	0.00%	1,656
06/24	102,330	10	0.01%	4,674
06/23	102,320	0	0.00%	3,528