매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	100,605	15	2,431	0	0	0.00%	2,146,000
24.11.25	100,605	0	1,833	0	0	0.00%	2,146,000
24.11.22	100,590	15	1,939	0	0	0.00%	2,146,000
24.11.21	100,560	30	3,309	0	0	0.00%	2,146,000
24.11.20	100,555	5	616	0	0	0.00%	2,146,000
24.11.19	100,540	15	268	0	0	0.00%	2,146,000
24.11.18	100,535	5	906	0	0	0.00%	2,146,000
24.11.15	100,525	10	1,296	0	0	0.00%	2,146,000
24.11.14	100,490	35	1,233	0	0	0.00%	2,146,000
24.11.13	100,480	10	1,193	0	0	0.00%	2,146,000
24.11.12	100,470	10	611	0	0	0.00%	2,146,000
24.11.11	100,470	0	930	0	0	0.00%	0
24.11.08	100,460	10	368	0	0	0.00%	0
24.11.07	100,435	25	147	0	0	0.00%	0
24.11.06	100,420	15	369	0	0	0.00%	0
24.11.05	100,425	5	579	0	0	0.00%	0
24.11.04	100,410	15	332	0	0	0.00%	0
24.11.01	100,400	10	533	0	0	0.00%	0
24.10.31	100,370	30	1,045	0	0	0.00%	0
24.10.30	100,360	10	458	0	0	0.00%	0
24.10.29	100,355	5	1,651	0	0	0.00%	0
24.10.28	100,350	5	1,821	0	0	0.00%	0
24.10.25	100,330	20	391	0	0	0.00%	0
24.10.24	100,300	30	370	0	0	0.00%	0
24.10.23	100,295	5	934	0	0	0.00%	0
24.10.22	100,285	10	1,314	0	0	0.00%	0
24.10.21	100,285	0	801	0	0	0.00%	0
24.10.18	100,270	15	1,659	0	0	0.00%	0
24.10.17	100,235	35	989	0	0	0.00%	0
24.10.16	100,225	10	666	0	0	0.00%	0
24.10.15	100,225	0	758	0	0	0.00%	0
24.10.14	100,215	10	6,624	0	0	0.00%	0
24.10.11	100,210	5	4,484	0	0	0.00%	0
24.10.10	100,180	30	1,665	0	0	0.00%	0
24.10.08	100,165	15	1,021	0	0	0.00%	0
24.10.07	100,145	20	1,566	0	0	0.00%	0
24.10.04	100,140	5	153	0	0	0.00%	0
24.10.02	100,110	30	385	0	0	0.00%	0
24.09.30	100,090	20	592	0	0	0.00%	0
24.09.27	100,070	20	653	0	0	0.00%	0
24.09.26	100,040	30	464	0	0	0.00%	0
24.09.25	100,025	15	3,857	0	0	0.00%	0
24.09.24	0	15	357	0	0	0.00%	0