시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	102,415	10	0.01%	1	60
07/04 09:30	102,420	15	0.01%	7	59
07/04 09:25	102,415	10	0.01%	18	52
07/04 09:15	102,420	15	0.01%	1	34
07/04 09:10	102,420	15	0.01%	3	33
07/04 09:05	102,415	10	0.01%	10	30
07/04 09:00	102,415	10	0.01%	20	20