TIGER 미국테크TOP10 INDXX(H)
(472160) I 코스피 ETF 09.20 15:3313,450 | 전일 | 13,345 | 고가 | 13,490 | 상한가 | 17,345 |
거래량 (주) |
229,006 |
105 0.79% | 시가 | 13,435 | 저가 | 13,425 | 하한가 | 9,345 |
거래대금 (백만) |
3,082 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
541 | 13,500 | |
646 | 13,495 | |
611 | 13,490 | |
72 | 13,485 | |
1,016 | 13,475 | |
2,348 | 13,470 | |
10,101 | 13,465 | |
10,000 | 13,460 | |
10,000 | 13,455 | |
9,841 | 13,450 | |
13,445 | 1 | |
13,440 | 8 | |
13,435 | 30 | |
13,430 | 50 | |
13,425 | 38 | |
13,420 | 10,000 | |
13,415 | 10,000 | |
13,410 | 10,000 | |
13,380 | 6 | |
13,350 | 8 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
45,176 | -15,035 | 30,141 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,450 | 105 | 5,220 | 229,006 |
15:18:21 | 13,445 | 100 | 21 | 223,786 |
15:18:04 | 13,445 | 100 | 790 | 223,765 |
15:18:00 | 13,445 | 100 | 210 | 222,975 |
15:17:52 | 13,445 | 100 | 40 | 222,765 |
15:15:21 | 13,445 | 100 | 919 | 222,725 |
15:15:16 | 13,445 | 100 | 312 | 221,806 |
15:14:37 | 13,445 | 100 | 1,862 | 221,494 |
15:14:13 | 13,440 | 95 | 175 | 219,632 |
15:14:07 | 13,440 | 95 | 428 | 219,457 |
15:13:31 | 13,440 | 95 | 372 | 219,029 |
15:13:05 | 13,445 | 100 | 38 | 218,657 |
15:12:12 | 13,445 | 100 | 1,846 | 218,619 |
15:09:33 | 13,445 | 100 | 897 | 216,773 |
15:09:33 | 13,440 | 95 | 259 | 215,876 |
15:08:06 | 13,445 | 100 | 4 | 215,617 |
15:07:55 | 13,445 | 100 | 20 | 215,613 |
15:07:05 | 13,445 | 100 | 9 | 215,593 |
15:07:04 | 13,435 | 90 | 253 | 215,584 |
15:07:04 | 13,445 | 100 | 1 | 215,331 |
15:07:03 | 13,445 | 100 | 1 | 215,330 |
15:07:03 | 13,435 | 90 | 126 | 215,329 |
15:07:02 | 13,445 | 100 | 1 | 215,203 |
15:07:02 | 13,435 | 90 | 129 | 215,202 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.