일자	종가	등락	등락률(%)	거래량
06/13	14,580	155	-1.05%	389,441
06/12	14,735	75	-0.51%	219,261
06/11	14,810	40	0.27%	416,384
06/10	14,770	115	0.78%	455,355
06/09	14,655	5	0.03%	326,462
06/05	14,650	35	0.24%	393,098
06/04	14,615	335	2.35%	327,579
06/02	14,280	165	-1.14%	197,823
05/30	14,445	285	-1.93%	296,128
05/29	14,730	260	1.80%	761,362