TIGER 미국테크TOP10 INDXX(H)

(472160)    I    코스피 ETF 11.08 15:33
14,530 전일 14,260 고가 14,550 상한가 18,535 거래량
(주)
1,571,550
270 1.89% 시가 14,520 저가 14,390 하한가 9,985 거래대금
(백만)
22,752
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 14,260 270 1,571,550 -909 1,313 0.01% 14,548,687
24.11.07 14,100 160 563,276 53 2,222 0.02% 14,547,778
24.11.06 13,695 405 438,150 61 2,169 0.01% 14,597,831
24.11.05 13,825 130 172,894 929 2,108 0.01% 14,997,892
24.11.04 13,735 90 150,855 -1,192 1,179 0.01% 14,998,821
24.11.01 13,950 215 250,148 2,371 2,371 0.02% 15,347,629
24.10.31 14,255 305 208,851 0 0 0.00% 15,300,000
24.10.30 14,045 210 967,179 1,560 2,734 0.02% 15,297,266
24.10.29 14,095 50 256,895 1,174 1,174 0.01% 15,648,826
24.10.28 13,900 195 607,629 0 0 0.00% 16,200,000
24.10.25 13,860 40 90,305 0 0 0.00% 0
24.10.24 14,000 140 103,526 0 0 0.00% 0
24.10.23 13,865 135 656,884 0 0 0.00% 0
24.10.22 13,825 40 661,315 0 0 0.00% 0
24.10.21 13,775 50 183,037 0 0 0.00% 0
24.10.18 13,775 0 128,580 0 0 0.00% 0
24.10.17 13,680 95 99,467 0 0 0.00% 0
24.10.16 13,835 155 117,702 0 0 0.00% 0
24.10.15 13,695 140 429,200 0 0 0.00% 0
24.10.14 13,755 60 159,281 0 0 0.00% 0
24.10.11 13,725 30 137,354 0 0 0.00% 0
24.10.10 13,420 305 202,851 0 0 0.00% 0
24.10.08 13,585 165 62,769 0 0 0.00% 0
24.10.07 13,465 120 187,031 0 0 0.00% 0
24.10.04 13,325 140 71,087 0 0 0.00% 0
24.10.02 13,520 195 107,072 0 0 0.00% 0
24.09.30 13,585 65 227,783 0 0 0.00% 0
24.09.27 13,755 170 170,837 0 0 0.00% 0
24.09.26 13,500 255 515,353 0 0 0.00% 0
24.09.25 13,480 20 232,085 0 0 0.00% 0
24.09.24 13,470 10 105,173 0 0 0.00% 0
24.09.23 13,450 20 127,081 0 0 0.00% 0
24.09.20 13,345 105 229,006 0 0 0.00% 0
24.09.19 13,145 200 121,521 0 0 0.00% 0
24.09.13 13,020 125 182,718 0 0 0.00% 0
24.09.12 12,530 490 114,244 0 0 0.00% 0
24.09.11 12,380 150 109,658 0 0 0.00% 0
24.09.10 12,375 5 46,916 0 0 0.00% 0
24.09.09 12,550 175 74,093 0 0 0.00% 0
24.09.06 12,545 5 83,145 0 0 0.00% 0
24.09.05 12,510 35 190,439 0 0 0.00% 0
24.09.04 13,070 560 315,958 0 0 0.00% 0
24.09.03 13,115 45 68,605 0 0 0.00% 0
24.09.02 13,085 30 89,722 0 0 0.00% 0
24.08.30 12,990 95 153,333 0 0 0.00% 0
24.08.29 13,245 255 100,033 0 0 0.00% 0
24.08.28 13,260 15 78,657 0 0 0.00% 0
24.08.27 13,415 155 144,237 0 0 0.00% 0
24.08.26 13,270 145 273,778 0 0 0.00% 0
24.08.23 13,465 195 111,959 0 0 0.00% 0
24.08.22 13,435 30 208,614 0 0 0.00% 0
24.08.21 13,475 40 156,562 0 0 0.00% 0
24.08.20 13,255 220 489,281 0 0 0.00% 0
24.08.19 13,305 50 216,326 0 0 0.00% 0
24.08.16 12,975 330 267,686 0 0 0.00% 0
24.08.14 12,595 380 191,427 0 0 0.00% 0
24.08.13 12,505 90 66,182 0 0 0.00% 0
24.08.12 12,400 105 111,185 0 0 0.00% 0
24.08.09 12,095 305 198,651 0 0 0.00% 0
24.08.08 12,260 165 63,154 0 0 0.00% 0
24.08.07 12,240 20 178,646 0 0 0.00% 0
24.08.06 11,290 950 162,567 0 0 0.00% 0
24.08.05 12,595 1,305 965,989 0 0 0.00% 0
24.08.02 13,350 755 520,511 0 0 0.00% 0
24.08.01 12,890 460 411,051 0 0 0.00% 0
24.07.31 12,920 30 375,790 0 0 0.00% 0
24.07.30 13,020 100 108,889 0 0 0.00% 0
24.07.29 12,880 140 205,033 0 0 0.00% 0
24.07.26 13,030 150 422,244 0 0 0.00% 0
24.07.25 13,440 410 1,274,840 0 0 0.00% 0
24.07.24 13,590 150 210,720 0 0 0.00% 0
24.07.23 13,395 195 266,599 0 0 0.00% 0
24.07.22 13,560 165 360,811 0 0 0.00% 0
24.07.19 13,615 55 205,713 0 0 0.00% 0
24.07.18 13,915 300 786,364 0 0 0.00% 0
24.07.17 14,185 270 464,491 0 0 0.00% 0
24.07.16 14,190 5 289,926 0 0 0.00% 0
24.07.15 14,120 70 463,205 0 0 0.00% 0
24.07.12 14,565 445 850,182 0 0 0.00% 0
24.07.11 14,380 185 822,536 0 0 0.00% 0
24.07.10 14,325 55 401,038 0 0 0.00% 0
24.07.09 14,235 90 548,687 0 0 0.00% 0
24.07.08 14,110 125 858,019 0 0 0.00% 0
24.07.05 14,025 85 411,174 0 0 0.00% 0
24.07.04 13,875 150 550,908 0 0 0.00% 0
24.07.03 13,720 155 543,357 0 0 0.00% 0
24.07.02 13,590 130 375,267 0 0 0.00% 0
24.07.01 13,790 200 244,572 0 0 0.00% 0
24.06.28 13,630 160 231,854 0 0 0.00% 0
24.06.27 13,605 25 223,111 0 0 0.00% 0
24.06.26 13,250 355 225,038 0 0 0.00% 0
24.06.25 13,505 255 538,168 0 0 0.00% 0
24.06.24 13,600 95 186,887 0 0 0.00% 0
24.06.21 13,870 270 439,464 0 0 0.00% 0
24.06.20 13,855 15 294,265 0 0 0.00% 0
24.06.19 13,775 80 444,569 0 0 0.00% 0
24.06.18 13,610 165 633,790 0 0 0.00% 0
24.06.17 13,590 20 315,119 0 0 0.00% 0
24.06.14 13,545 45 399,137 0 0 0.00% 0
24.06.13 13,115 430 708,565 0 0 0.00% 0
24.06.12 12,925 190 562,277 0 0 0.00% 0
24.06.11 12,810 115 283,604 0 0 0.00% 0
24.06.10 12,865 55 368,337 0 0 0.00% 0
24.06.07 12,670 195 545,664 0 0 0.00% 0
24.06.05 12,545 125 327,122 0 0 0.00% 0
24.06.04 12,470 75 160,609 0 0 0.00% 0
24.06.03 12,415 55 283,508 0 0 0.00% 0
24.05.31 12,545 130 142,239 0 0 0.00% 0
24.05.30 12,585 40 246,255 0 0 0.00% 0
24.05.29 12,570 15 413,294 0 0 0.00% 0
24.05.28 12,530 40 199,861 0 0 0.00% 0
24.05.27 12,375 155 185,965 0 0 0.00% 0
24.05.24 12,450 75 169,542 0 0 0.00% 0
24.05.23 12,340 110 409,646 0 0 0.00% 0
24.05.22 12,250 90 356,583 0 0 0.00% 0
24.05.21 12,235 15 201,954 0 0 0.00% 0
24.05.20 12,205 30 126,371 0 0 0.00% 0
24.05.17 12,220 15 140,083 0 0 0.00% 0
24.05.16 11,985 235 749,388 0 0 0.00% 0
24.05.14 11,935 50 78,203 0 0 0.00% 0
24.05.13 11,960 25 88,356 0 0 0.00% 0
24.05.10 11,915 45 137,825 0 0 0.00% 0
24.05.09 11,930 15 108,500 0 0 0.00% 0
24.05.08 11,925 5 206,332 0 0 0.00% 0
24.05.07 11,680 245 285,535 0 0 0.00% 0
24.05.03 11,460 220 146,109 0 0 0.00% 0
24.05.02 11,620 160 118,459 0 0 0.00% 0
24.04.30 11,645 25 50,469 0 0 0.00% 0
24.04.29 11,570 75 126,731 0 0 0.00% 0
24.04.26 11,105 465 145,056 0 0 0.00% 0
24.04.25 11,515 410 108,802 0 0 0.00% 0
24.04.24 11,170 345 154,979 0 0 0.00% 0
24.04.23 11,125 45 54,444 0 0 0.00% 0
24.04.22 11,265 140 242,174 0 0 0.00% 0
24.04.19 11,560 295 187,827 0 0 0.00% 0
24.04.18 11,580 20 130,180 0 0 0.00% 0
24.04.17 11,575 5 188,815 0 0 0.00% 0
24.04.16 11,890 315 180,965 0 0 0.00% 0
24.04.15 11,965 0 0 0 0 0.00% 0
24.04.12 11,740 225 369,018 0 0 0.00% 0
24.04.11 11,720 20 76,381 0 0 0.00% 0
24.04.09 11,730 10 58,335 0 0 0.00% 0
24.04.08 11,605 125 65,679 0 0 0.00% 0
24.04.05 11,760 155 68,275 0 0 0.00% 0
24.04.04 11,670 90 154,556 0 0 0.00% 0
24.04.03 11,750 80 135,517 0 0 0.00% 0
24.04.02 11,765 15 173,438 0 0 0.00% 0
24.04.01 11,730 35 118,973 0 0 0.00% 0
24.03.29 11,755 25 142,903 0 0 0.00% 0
24.03.28 11,805 50 101,714 0 0 0.00% 0
24.03.27 11,840 35 275,052 0 0 0.00% 0
24.03.26 11,810 30 193,356 0 0 0.00% 0
24.03.25 11,755 55 198,291 0 0 0.00% 0
24.03.22 11,835 80 194,323 0 0 0.00% 0
24.03.21 11,615 220 587,924 0 0 0.00% 0
24.03.20 11,505 110 182,996 0 0 0.00% 0
24.03.19 11,515 10 107,924 0 0 0.00% 0
24.03.18 11,520 5 97,296 0 0 0.00% 0
24.03.15 11,560 40 129,030 0 0 0.00% 0
24.03.14 11,565 5 68,360 0 0 0.00% 0
24.03.13 11,450 115 127,953 0 0 0.00% 0
24.03.12 11,400 50 52,873 0 0 0.00% 0
24.03.11 11,580 180 155,573 0 0 0.00% 0
24.03.08 11,290 290 232,991 0 0 0.00% 0
24.03.07 11,355 65 231,238 0 0 0.00% 0
24.03.06 11,495 140 177,338 0 0 0.00% 0
24.03.05 11,555 60 149,950 0 0 0.00% 0
24.03.04 11,330 225 370,847 0 0 0.00% 0
24.02.29 11,405 75 68,894 0 0 0.00% 0
24.02.28 11,360 45 195,234 0 0 0.00% 0
24.02.27 11,450 90 75,756 0 0 0.00% 0
24.02.26 11,500 50 242,269 0 0 0.00% 0
24.02.23 11,365 135 281,664 0 0 0.00% 0
24.02.22 11,040 325 341,380 0 0 0.00% 0
24.02.21 11,180 140 82,182 0 0 0.00% 0
24.02.20 11,245 65 120,644 0 0 0.00% 0
24.02.19 11,325 80 125,467 0 0 0.00% 0
24.02.16 11,350 25 198,542 0 0 0.00% 0
24.02.15 11,290 60 238,361 0 0 0.00% 0
24.02.14 11,395 105 263,115 0 0 0.00% 0
24.02.13 11,350 45 261,892 0 0 0.00% 0
24.02.08 11,170 180 204,914 0 0 0.00% 0
24.02.07 11,215 45 233,408 0 0 0.00% 0
24.02.06 11,145 70 237,635 0 0 0.00% 0
24.02.05 11,060 85 453,539 0 0 0.00% 0
24.02.02 10,640 420 282,368 0 0 0.00% 0
24.02.01 10,740 100 165,993 0 0 0.00% 0
24.01.31 11,060 320 186,558 0 0 0.00% 0
24.01.30 10,930 130 254,617 0 0 0.00% 0
24.01.29 10,845 85 139,898 0 0 0.00% 0
24.01.26 10,915 70 213,663 0 0 0.00% 0
24.01.25 10,900 15 152,934 0 0 0.00% 0
24.01.24 10,800 100 122,772 0 0 0.00% 0
24.01.23 10,880 80 252,927 0 0 0.00% 0
24.01.22 10,640 240 361,110 0 0 0.00% 0
24.01.19 10,415 225 293,748 0 0 0.00% 0
24.01.18 10,375 40 110,758 0 0 0.00% 0
24.01.17 10,420 45 184,509 0 0 0.00% 0
24.01.16 10,510 90 163,196 0 0 0.00% 0
24.01.15 10,450 60 118,990 0 0 0.00% 0
24.01.12 10,485 35 152,795 0 0 0.00% 0
24.01.11 10,305 180 471,655 0 0 0.00% 0
24.01.10 10,265 40 148,611 0 0 0.00% 0
24.01.09 10,000 265 148,140 0 0 0.00% 0
24.01.08 9,955 45 70,534 0 0 0.00% 0
24.01.05 10,100 145 113,352 0 0 0.00% 0
24.01.04 10,180 80 70,527 0 0 0.00% 0
24.01.03 10,370 190 287,256 0 0 0.00% 0
24.01.02 10,400 30 86,586 0 0 0.00% 0
23.12.28 10,420 20 192,787 0 0 0.00% 0
23.12.27 10,410 10 234,068 0 0 0.00% 0
23.12.26 10,345 65 190,111 0 0 0.00% 0
23.12.22 10,265 80 315,464 0 0 0.00% 0
23.12.21 10,390 125 355,320 0 0 0.00% 0
23.12.20 10,320 70 178,568 0 0 0.00% 0
23.12.19 10,220 100 300,525 0 0 0.00% 0
23.12.18 10,150 70 357,273 0 0 0.00% 0
23.12.15 10,260 110 259,133 0 0 0.00% 0
23.12.14 10,115 145 412,375 0 0 0.00% 0
23.12.13 10,035 80 241,536 0 0 0.00% 0
23.12.12 10,060 25 369,086 0 0 0.00% 0
23.12.11 10,060 0 284,675 0 0 0.00% 0
23.12.08 9,785 275 285,278 0 0 0.00% 0
23.12.07 9,905 120 310,955 0 0 0.00% 0
23.12.06 9,795 110 375,935 0 0 0.00% 0
23.12.05 0 200 282,918 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:47 더보기 >